LOL Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $194.882 | $26.342 | N/A |
| 2026-10-02 | $243.326 | $27.630 | $0,00019697 |
| 2026-10-01 | $255.147 | $27.647 | $0,00024593 |
| 2026-09-30 | $236.390 | $27.627 | $0,00025788 |
| 2026-09-29 | $265.075 | $27.691 | $0,00023892 |
| 2026-09-28 | $283.892 | $26.510 | $0,00026791 |
| 2026-09-27 | $281.927 | $26.559 | $0,00028693 |
| 2026-09-26 | $283.916 | $30.589 | $0,00028494 |
| 2026-09-25 | $268.049 | $27.247 | $0,00028695 |
| 2026-09-24 | $261.153 | $26.530 | $0,00027092 |
| 2026-09-23 | $270.070 | $31.785 | $0,00026395 |
| 2026-09-22 | $298.753 | $23.680 | $0,00027296 |
| 2026-09-21 | $283.895 | $27.878 | $0,00030195 |
| 2026-09-20 | $286.832 | $28.710 | $0,00028693 |
| 2026-09-19 | $276.886 | $27.931 | $0,00028990 |
| 2026-09-18 | $263.970 | $27.231 | $0,00027985 |
| 2026-09-17 | $262.020 | $27.971 | $0,00026679 |
| 2026-09-16 | $270.940 | $25.223 | $0,00026482 |
| 2026-09-15 | $287.876 | $31.797 | $0,00027384 |
| 2026-09-14 | $283.859 | $29.921 | $0,00029096 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
