LOL Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-16 | $981.189 | $478.047 | N/A |
| 2026-06-15 | $1.039.176 | $478.956 | $0,00099267 |
| 2026-06-14 | $1.076.984 | $402.698 | $0,00105042 |
| 2026-06-13 | $1.071.731 | $497.531 | $0,00109148 |
| 2026-06-12 | $1.198.244 | $520.085 | $0,00108486 |
| 2026-06-11 | $1.022.020 | $447.111 | $0,00121098 |
| 2026-06-10 | $1.118.842 | $488.601 | $0,00103376 |
| 2026-06-09 | $1.207.860 | $514.999 | $0,00112857 |
| 2026-06-08 | $1.248.180 | $524.064 | $0,00121857 |
| 2026-06-07 | $1.190.068 | $446.531 | $0,00124418 |
| 2026-06-06 | $1.204.336 | $440.888 | $0,00120505 |
| 2026-06-05 | $1.248.824 | $531.668 | $0,00121729 |
| 2026-06-04 | $1.430.061 | $504.848 | $0,00126471 |
| 2026-06-03 | $1.571.742 | $496.877 | $0,00144740 |
| 2026-06-02 | $1.638.473 | $538.130 | $0,00159526 |
| 2026-06-01 | $1.780.556 | $497.639 | $0,00165502 |
| 2026-05-31 | $1.831.382 | $594.953 | $0,00180019 |
| 2026-05-30 | $1.750.791 | $557.142 | $0,00185097 |
| 2026-05-29 | $1.899.831 | $566.918 | $0,00176949 |
| 2026-05-28 | $1.822.164 | $565.483 | $0,00191999 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
