LOL Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $365.845 | $33.059 | N/A |
| 2026-08-14 | $329.512 | $32.660 | $0,00036976 |
| 2026-08-13 | $329.125 | $32.927 | $0,00033304 |
| 2026-08-12 | $317.373 | $35.824 | $0,00033265 |
| 2026-08-11 | $326.065 | $27.998 | $0,00032077 |
| 2026-08-10 | $357.927 | $25.869 | $0,00032955 |
| 2026-08-09 | $372.904 | $32.893 | $0,00036176 |
| 2026-08-08 | $353.910 | $34.117 | $0,00037689 |
| 2026-08-07 | $315.194 | $33.582 | $0,00035770 |
| 2026-08-06 | $318.318 | $29.073 | $0,00031857 |
| 2026-08-05 | $328.555 | $40.386 | $0,00032172 |
| 2026-08-04 | $300.975 | $37.462 | $0,00033207 |
| 2026-08-03 | $341.580 | $33.661 | $0,00030419 |
| 2026-08-02 | $316.566 | $32.413 | $0,00034523 |
| 2026-08-01 | $280.245 | $35.568 | $0,00031995 |
| 2026-07-31 | $293.366 | $30.847 | $0,00028324 |
| 2026-07-30 | $306.169 | $37.748 | $0,00029650 |
| 2026-07-29 | $311.454 | $32.425 | $0,00030944 |
| 2026-07-28 | $332.276 | $26.868 | $0,00031479 |
| 2026-07-27 | $385.724 | $29.939 | $0,00033583 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
