Lol Guy Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $228.123 | $9.104,87 | N/A |
| 2026-06-10 | $324.371 | $3.258,42 | $0,00022859 |
| 2026-06-09 | $334.346 | $5.103,41 | $0,00032512 |
| 2026-06-08 | $285.473 | $3.434,35 | $0,00033506 |
| 2026-06-07 | $270.937 | $4.585,64 | $0,00028478 |
| 2026-06-06 | $259.634 | $18.293,93 | $0,00027156 |
| 2026-06-05 | $367.927 | $3.832,98 | $0,00026014 |
| 2026-06-04 | $396.758 | $3.343,13 | $0,00036868 |
| 2026-06-03 | $384.375 | $7.280,80 | $0,00039757 |
| 2026-06-02 | $476.485 | $10.585,57 | $0,00038589 |
| 2026-06-01 | $409.272 | $7.339,21 | $0,00047742 |
| 2026-05-31 | $494.053 | $10.723,49 | $0,00040999 |
| 2026-05-30 | $527.366 | $25.269 | $0,00049328 |
| 2026-05-29 | $460.129 | $17.670,59 | $0,00052845 |
| 2026-05-28 | $487.707 | $13.859,88 | $0,00046101 |
| 2026-05-27 | $484.246 | $44.729 | $0,00048871 |
| 2026-05-26 | $552.926 | $102.631 | $0,00048529 |
| 2026-05-25 | $329.113 | $7.467,67 | $0,00054739 |
| 2026-05-24 | $325.882 | $7.929,94 | $0,00032983 |
| 2026-05-23 | $305.484 | $16.103,05 | $0,00032655 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
