LOL Land Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-21 | $159.876 | $18,41 | N/A |
| 2026-07-20 | $166.226 | $665,12 | $0,00003198 |
| 2026-07-19 | $182.546 | $89,68 | $0,00003325 |
| 2026-07-17 | $204.726 | $20,45 | $0,00003651 |
| 2026-07-16 | $211.066 | $40,59 | $0,00004095 |
| 2026-07-15 | $209.887 | $20,70 | $0,00004221 |
| 2026-07-13 | $208.924 | $6,89 | $0,00004198 |
| 2026-07-12 | $212.541 | $19,89 | $0,00004178 |
| 2026-07-11 | $212.817 | $73,05 | $0,00004251 |
| 2026-07-10 | $220.093 | $1.430,23 | $0,00004256 |
| 2026-07-09 | $59.322 | $1.472,58 | $0,00004402 |
| 2026-07-08 | $71.715 | $305,18 | $0,00004895 |
| 2026-07-07 | $78.769 | $4.828,76 | $0,00005918 |
| 2026-07-06 | $124.258 | $394,95 | $0,00006500 |
| 2026-07-05 | $128.955 | $951,95 | $0,00010254 |
| 2026-07-04 | $139.562 | $1.041,80 | $0,00010641 |
| 2026-07-03 | $145.310 | $3.233,65 | $0,00011516 |
| 2026-07-02 | $175.363 | $2.720,65 | $0,00012016 |
| 2026-07-01 | $202.516 | $1.293,20 | $0,00014501 |
| 2026-06-30 | $224.773 | $285,14 | $0,00016746 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
