LOLGUY Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $21.407 | $115,81 | N/A |
| 2026-09-09 | $22.391 | $8,11 | $0,00002541 |
| 2026-09-08 | $22.217 | $109,05 | $0,00002658 |
| 2026-09-07 | $23.103 | $39,65 | $0,00002637 |
| 2026-09-06 | $22.557 | $369,56 | $0,00002742 |
| 2026-09-05 | $21.179 | $648,11 | $0,00002678 |
| 2026-09-04 | $21.162 | $436,34 | $0,00002514 |
| 2026-09-03 | $21.789 | $2.566,26 | $0,00002512 |
| 2026-09-02 | $27.450 | $100,43 | $0,00002586 |
| 2026-09-01 | $28.403 | $1.109,62 | $0,00003258 |
| 2026-08-31 | $23.181 | $420,50 | $0,00003371 |
| 2026-08-30 | $25.243 | $1.046,29 | $0,00002752 |
| 2026-08-29 | $26.462 | $1.069,25 | $0,00002996 |
| 2026-08-28 | $32.088 | $861,29 | $0,00003141 |
| 2026-08-27 | $33.619 | $1.982,26 | $0,00003809 |
| 2026-08-26 | $37.272 | $6.219,46 | $0,00003991 |
| 2026-08-25 | $29.769 | $463,65 | $0,00004424 |
| 2026-08-24 | $30.759 | $411,61 | $0,00003534 |
| 2026-08-23 | $32.186 | $1.280,07 | $0,00003651 |
| 2026-08-22 | $32.921 | $1.337,15 | $0,00003820 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
