Lombard BTC.b Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-17 | $125.832.130 | $2.963.004 | N/A |
| 2026-08-16 | $126.902.947 | $5.231.950 | $62.844 |
| 2026-08-15 | $125.725.617 | $3.906.651 | $63.258 |
| 2026-08-14 | $126.834.117 | $4.956.386 | $62.919 |
| 2026-08-13 | $126.735.080 | $5.536.620 | $63.392 |
| 2026-08-12 | $127.109.076 | $4.493.540 | $63.390 |
| 2026-08-11 | $127.601.603 | $4.821.041 | $63.558 |
| 2026-08-10 | $129.318.835 | $2.481.887 | $63.906 |
| 2026-08-09 | $129.507.151 | $2.833.259 | $64.789 |
| 2026-08-08 | $129.387.438 | $2.636.470 | $64.903 |
| 2026-08-07 | $128.071.399 | $4.637.514 | $64.836 |
| 2026-08-06 | $131.478.129 | $4.635.501 | $64.256 |
| 2026-08-05 | $130.393.749 | $7.350.296 | $64.583 |
| 2026-08-04 | $129.233.853 | $5.706.130 | $64.019 |
| 2026-08-03 | $129.505.296 | $7.431.267 | $63.471 |
| 2026-08-02 | $127.696.664 | $3.241.046 | $63.433 |
| 2026-08-01 | $127.921.198 | $5.146.665 | $62.792 |
| 2026-07-31 | $131.899.175 | $3.460.168 | $62.875 |
| 2026-07-30 | $130.195.001 | $5.098.108 | $64.855 |
| 2026-07-29 | $131.226.686 | $5.407.934 | $63.948 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
