Lombard BTC Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-17 | $167.318.647 | $9.477.088 | N/A |
| 2026-06-16 | $168.698.595 | $10.704.252 | $65.637 |
| 2026-06-15 | $169.001.869 | $5.209.497 | $66.230 |
| 2026-06-14 | $166.272.971 | $4.994.611 | $65.616 |
| 2026-06-13 | $164.110.679 | $4.809.629 | $64.400 |
| 2026-06-12 | $164.962.636 | $8.088.961 | $63.499 |
| 2026-06-11 | $159.144.605 | $14.834.402 | $63.656 |
| 2026-06-10 | $162.134.916 | $11.533.673 | $61.457 |
| 2026-06-09 | $166.350.352 | $11.785.032 | $61.664 |
| 2026-06-08 | $168.519.602 | $5.400.504 | $63.009 |
| 2026-06-07 | $161.660.840 | $6.941.720 | $63.107 |
| 2026-06-06 | $162.188.774 | $20.538.657 | $60.770 |
| 2026-06-05 | $171.837.534 | $28.262.966 | $60.866 |
| 2026-06-04 | $173.663.157 | $17.727.020 | $63.702 |
| 2026-06-03 | $177.489.023 | $20.198.157 | $64.314 |
| 2026-06-02 | $190.229.447 | $9.347.286 | $66.730 |
| 2026-06-01 | $197.657.474 | $7.419.062 | $71.403 |
| 2026-05-31 | $197.665.092 | $5.785.016 | $73.756 |
| 2026-05-30 | $196.335.661 | $11.059.268 | $73.736 |
| 2026-05-29 | $196.996.591 | $7.580.699 | $73.317 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
