Lombard BTC Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-07 | $880.077.735 | $2.358.758 | N/A |
| 2026-10-06 | $882.005.557 | $717.582 | $85.842 |
| 2026-10-05 | $888.939.699 | $904.364 | $86.030 |
| 2026-10-04 | $871.762.338 | $489.602 | $86.706 |
| 2026-10-03 | $868.647.572 | $1.377.685 | $85.031 |
| 2026-10-02 | $872.307.810 | $2.903.487 | $84.727 |
| 2026-10-01 | $858.425.556 | $3.186.216 | $85.084 |
| 2026-09-30 | $860.459.186 | $579.012 | $83.730 |
| 2026-09-29 | $857.970.911 | $1.487.797 | $83.928 |
| 2026-09-28 | $867.560.837 | $433.869 | $83.686 |
| 2026-09-27 | $867.587.121 | $412.637 | $84.621 |
| 2026-09-26 | $864.216.627 | $2.404.880 | $84.624 |
| 2026-09-25 | $866.321.131 | $4.242.873 | $84.295 |
| 2026-09-24 | $865.900.436 | $6.538.100 | $84.500 |
| 2026-09-23 | $883.660.439 | $5.734.388 | $84.459 |
| 2026-09-22 | $889.848.713 | $2.657.460 | $86.191 |
| 2026-09-21 | $832.736.727 | $714.101 | $86.795 |
| 2026-09-20 | $834.204.143 | $914.597 | $81.224 |
| 2026-09-19 | $831.129.523 | $7.323.738 | $81.367 |
| 2026-09-18 | $785.988.477 | $4.956.605 | $81.068 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
