Lombard Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $40.619.384 | $2.631.610 | N/A |
| 2026-10-15 | $40.593.274 | $1.964.943 | $0,111668 |
| 2026-10-14 | $42.410.901 | $2.315.043 | $0,111597 |
| 2026-10-13 | $42.428.906 | $1.822.809 | $0,116594 |
| 2026-10-12 | $45.457.316 | $1.777.468 | $0,116643 |
| 2026-10-11 | $44.997.210 | $1.558.486 | $0,124969 |
| 2026-10-10 | $45.403.510 | $2.562.392 | $0,123704 |
| 2026-10-09 | $44.373.424 | $3.011.589 | $0,124821 |
| 2026-10-08 | $45.551.460 | $2.181.549 | $0,121989 |
| 2026-10-07 | $47.448.167 | $2.141.160 | $0,125227 |
| 2026-10-06 | $49.944.683 | $2.285.103 | $0,130442 |
| 2026-10-05 | $49.501.450 | $1.236.323 | $0,137305 |
| 2026-10-04 | $49.819.594 | $1.261.931 | $0,136086 |
| 2026-10-03 | $49.428.410 | $2.545.150 | $0,136961 |
| 2026-10-02 | $50.097.746 | $2.596.443 | $0,135886 |
| 2026-10-01 | $50.763.350 | $2.400.736 | $0,137726 |
| 2026-09-30 | $49.476.210 | $2.657.575 | $0,139556 |
| 2026-09-29 | $50.553.538 | $2.827.419 | $0,136017 |
| 2026-09-28 | $54.750.899 | $1.827.982 | $0,138979 |
| 2026-09-27 | $53.949.261 | $1.792.142 | $0,150518 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
