Lombard Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $42.753.071 | $5.200.156 | N/A |
| 2026-07-15 | $40.931.464 | $3.844.836 | $0,122987 |
| 2026-07-14 | $40.953.413 | $2.833.631 | $0,123053 |
| 2026-07-13 | $40.760.666 | $3.256.299 | $0,122473 |
| 2026-07-12 | $42.417.929 | $2.832.193 | $0,127453 |
| 2026-07-11 | $44.040.841 | $5.234.351 | $0,132329 |
| 2026-07-10 | $43.991.995 | $3.281.996 | $0,132183 |
| 2026-07-09 | $43.286.285 | $3.193.114 | $0,130062 |
| 2026-07-08 | $42.296.649 | $3.804.570 | $0,127089 |
| 2026-07-07 | $42.836.230 | $2.856.767 | $0,128710 |
| 2026-07-06 | $44.551.898 | $7.213.543 | $0,133865 |
| 2026-07-05 | $44.281.384 | $6.363.210 | $0,133052 |
| 2026-07-04 | $44.665.487 | $4.079.361 | $0,134206 |
| 2026-07-03 | $45.946.297 | $10.763.201 | $0,138055 |
| 2026-07-02 | $46.707.633 | $13.246.279 | $0,140342 |
| 2026-07-01 | $42.737.681 | $4.749.314 | $0,128414 |
| 2026-06-30 | $43.274.342 | $5.162.466 | $0,130026 |
| 2026-06-29 | $45.653.517 | $6.240.789 | $0,137175 |
| 2026-06-28 | $44.306.833 | $2.681.256 | $0,133129 |
| 2026-06-27 | $44.522.307 | $4.354.723 | $0,133776 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
