loner Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-01 | $21.833 | $325,58 | N/A |
| 2026-09-30 | $23.648 | $12,42 | $0,00002183 |
| 2026-09-29 | $23.525 | $7,84 | $0,00002365 |
| 2026-09-28 | $24.187 | $18,86 | $0,00002352 |
| 2026-09-27 | $24.320 | $2,32 | $0,00002419 |
| 2026-09-25 | $23.271 | $19,86 | $0,00002432 |
| 2026-09-24 | $22.983 | $20,43 | $0,00002327 |
| 2026-09-23 | $23.870 | $7,76 | $0,00002298 |
| 2026-09-22 | $23.194 | $329,52 | $0,00002387 |
| 2026-09-21 | $20.900 | $148,68 | $0,00002319 |
| 2026-09-20 | $21.587 | $729,52 | $0,00002090 |
| 2026-09-19 | $25.472 | $16,78 | $0,00002159 |
| 2026-09-18 | $23.021 | $4,50 | $0,00002547 |
| 2026-09-17 | $22.909 | $1,91 | $0,00002302 |
| 2026-09-16 | $21.995 | $11,37 | $0,00002291 |
| 2026-09-15 | $23.291 | $16,72 | $0,00002199 |
| 2026-09-14 | $23.160 | $20,30 | $0,00002329 |
| 2026-09-13 | $22.861 | $9,44 | $0,00002316 |
| 2026-09-12 | $23.349 | $2,04 | $0,00002286 |
| 2026-09-11 | $22.501 | $84,41 | $0,00002335 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
