loner Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $22.559 | $14,07 | N/A |
| 2026-06-27 | $23.167 | $17,28 | $0,00002256 |
| 2026-06-26 | $23.167 | $17,28 | $0,00002317 |
| 2026-06-24 | $21.927 | $34,57 | $0,00002317 |
| 2026-06-23 | $23.952 | $43,57 | $0,00002179 |
| 2026-06-22 | $23.624 | $179,09 | $0,00002395 |
| 2026-06-21 | $23.624 | $179,09 | $0,00002331 |
| 2026-06-20 | $23.397 | $135,24 | $0,00002331 |
| 2026-06-19 | $23.431 | $1.188,93 | $0,00002340 |
| 2026-06-18 | $19.324,82 | $89,51 | $0,00002334 |
| 2026-06-17 | $20.214 | $20,18 | $0,00001925 |
| 2026-06-16 | $20.451 | $149,55 | $0,00002022 |
| 2026-06-15 | $18.419,83 | $67,30 | $0,00002046 |
| 2026-06-14 | $18.488,46 | $72,51 | $0,00001842 |
| 2026-06-13 | $17.587,65 | $16,05 | $0,00001849 |
| 2026-06-12 | $17.478,77 | $2,34 | $0,00001760 |
| 2026-06-11 | $16.992,86 | $16,54 | $0,00001748 |
| 2026-06-10 | $16.992,86 | $16,54 | $0,00001699 |
| 2026-06-09 | $17.437,85 | $125,84 | $0,00001699 |
| 2026-06-08 | $16.620,51 | $75,37 | $0,00001742 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
