loner Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $16.161,87 | $117,71 | N/A |
| 2026-08-14 | $16.788,98 | $190,52 | $0,00001616 |
| 2026-08-13 | $17.556,47 | $50,85 | $0,00001679 |
| 2026-08-12 | $17.604,92 | $12,34 | $0,00001756 |
| 2026-08-11 | $17.495,50 | $201,33 | $0,00001760 |
| 2026-08-10 | $17.359,42 | $199,76 | $0,00001750 |
| 2026-08-09 | $16.505,60 | $37,82 | $0,00001736 |
| 2026-08-08 | $14.772,30 | $227,88 | $0,00001651 |
| 2026-08-07 | $13.551,56 | $47,45 | $0,00001477 |
| 2026-08-06 | $13.689,30 | $623,53 | $0,00001355 |
| 2026-08-05 | $16.902,96 | $62,64 | $0,00001369 |
| 2026-08-04 | $16.708,58 | $665,41 | $0,00001690 |
| 2026-08-03 | $14.370,74 | $268,49 | $0,00001671 |
| 2026-08-02 | $14.940,35 | $38,00 | $0,00001437 |
| 2026-08-01 | $15.021,37 | $36,61 | $0,00001494 |
| 2026-07-30 | $15.288,46 | $7,48 | $0,00001502 |
| 2026-07-29 | $15.047,86 | $7,37 | $0,00001529 |
| 2026-07-27 | $16.186,02 | $327,74 | $0,00001505 |
| 2026-07-24 | $19.194,91 | $207,93 | $0,00001619 |
| 2026-07-23 | $20.948 | $285,76 | $0,00001919 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
