龙Long Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-11 | $29.298 | $19,77 | N/A |
| 2026-09-10 | $30.108 | $168,28 | $0,00002930 |
| 2026-09-09 | $31.231 | $1.299,88 | $0,00003011 |
| 2026-09-08 | $33.062 | $1.624,98 | $0,00003123 |
| 2026-09-07 | $33.111 | $15.897,87 | $0,00003306 |
| 2026-09-06 | $34.524 | $1.798,98 | $0,00003311 |
| 2026-09-05 | $30.981 | $546,30 | $0,00003452 |
| 2026-09-04 | $30.975 | $10,01 | $0,00003098 |
| 2026-09-03 | $29.596 | $43,21 | $0,00003098 |
| 2026-09-02 | $29.377 | $1,84 | $0,00002960 |
| 2026-09-01 | $29.754 | $9,74 | $0,00002938 |
| 2026-08-31 | $29.785 | $1.498,92 | $0,00002975 |
| 2026-08-30 | $32.982 | $36,81 | $0,00002978 |
| 2026-08-29 | $33.042 | $28,98 | $0,00003298 |
| 2026-08-28 | $34.280 | $488,67 | $0,00003304 |
| 2026-08-27 | $35.930 | $9,11 | $0,00003428 |
| 2026-08-26 | $36.137 | $289,28 | $0,00003593 |
| 2026-08-25 | $37.531 | $25,30 | $0,00003614 |
| 2026-08-24 | $37.513 | $78,80 | $0,00003753 |
| 2026-08-23 | $37.367 | $8,28 | $0,00003751 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
