龙Long Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $37.997 | $441,77 | N/A |
| 2026-03-23 | $39.054 | $1.055,45 | $0,00003800 |
| 2026-03-22 | $38.485 | $10,24 | $0,00003814 |
| 2026-03-21 | $38.632 | $2.646,67 | $0,00003814 |
| 2026-03-20 | $37.773 | $62,92 | $0,00003865 |
| 2026-03-19 | $38.758 | $113,47 | $0,00003779 |
| 2026-03-18 | $39.698 | $99,43 | $0,00003876 |
| 2026-03-17 | $40.304 | $77,96 | $0,00003970 |
| 2026-03-16 | $40.064 | $441,50 | $0,00004019 |
| 2026-03-15 | $41.345 | $218,95 | $0,00004002 |
| 2026-03-14 | $40.339 | $2,15 | $0,00004135 |
| 2026-03-13 | $40.191 | $608,10 | $0,00004034 |
| 2026-03-12 | $42.183 | $1.052,43 | $0,00004020 |
| 2026-03-11 | $37.325 | $420,67 | $0,00004221 |
| 2026-03-10 | $38.980 | $51,62 | $0,00003732 |
| 2026-03-09 | $37.486 | $52,08 | $0,00003898 |
| 2026-03-08 | $37.688 | $1,60 | $0,00003750 |
| 2026-03-07 | $38.168 | $226,46 | $0,00003769 |
| 2026-03-06 | $39.862 | $132,76 | $0,00003815 |
| 2026-03-05 | $41.682 | $329,21 | $0,00003986 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
