long boi Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-11 | $14.865,11 | $3,30 | N/A |
| 2026-07-10 | $14.899,57 | $3,48 | $0,00001491 |
| 2026-07-09 | $14.891,20 | $24,73 | $0,00001490 |
| 2026-07-08 | $14.820,25 | $233,46 | $0,00001483 |
| 2026-07-07 | $15.781,21 | $1.688,68 | $0,00001579 |
| 2026-07-06 | $19.334,62 | $955,65 | $0,00001934 |
| 2026-07-05 | $21.128 | $25,21 | $0,00002114 |
| 2026-07-04 | $21.188 | $381,54 | $0,00002120 |
| 2026-07-03 | $21.337 | $4,58 | $0,00002135 |
| 2026-07-02 | $20.948 | $2.527,38 | $0,00002096 |
| 2026-07-01 | $16.130,73 | $22,34 | $0,00001614 |
| 2026-06-30 | $15.271,49 | $945,03 | $0,00001528 |
| 2026-06-29 | $20.435 | $9.698,06 | $0,00002044 |
| 2026-06-28 | $14.601,19 | $2,44 | $0,00001461 |
| 2026-06-27 | $14.494,09 | $1,36 | $0,00001450 |
| 2026-06-26 | $14.713,87 | $9,70 | $0,00001472 |
| 2026-06-25 | $13.942,65 | $44,28 | $0,00001395 |
| 2026-06-24 | $13.934,83 | $4,91 | $0,00001394 |
| 2026-06-23 | $14.366,83 | $206,84 | $0,00001437 |
| 2026-06-22 | $15.708,54 | $37,56 | $0,00001572 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
