Long Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $146.598 | $5,31 | N/A |
| 2026-10-14 | $157.965 | $64,26 | $0,000000186327 |
| 2026-10-13 | $153.978 | $44,58 | $0,000000200774 |
| 2026-10-12 | $157.927 | $1,072 | $0,000000195706 |
| 2026-10-11 | $157.533 | $1,069 | $0,000000200725 |
| 2026-10-10 | $153.745 | $116,81 | $0,000000200225 |
| 2026-10-06 | $171.519 | $39,37 | $0,000000195410 |
| 2026-10-05 | $172.056 | $286,94 | $0,000000218001 |
| 2026-10-04 | $169.018 | $518,76 | $0,000000218684 |
| 2026-10-03 | $172.356 | $1.609,20 | $0,000000214822 |
| 2026-10-02 | $175.845 | $3,13 | $0,000000219064 |
| 2026-10-01 | $175.102 | $2.059,78 | $0,000000223499 |
| 2026-09-30 | $181.073 | $73,45 | $0,000000222555 |
| 2026-09-29 | $185.418 | $99,75 | $0,000000230144 |
| 2026-09-28 | $180.753 | $236,01 | $0,000000235666 |
| 2026-09-27 | $179.691 | $554,69 | $0,000000229738 |
| 2026-09-26 | $182.698 | $322,49 | $0,000000228387 |
| 2026-09-25 | $180.227 | $6,59 | $0,000000232209 |
| 2026-09-24 | $180.569 | $17,08 | $0,000000229068 |
| 2026-09-23 | $189.438 | $128,82 | $0,000000229504 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
