Long Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $200.577 | $5,36 | N/A |
| 2026-06-27 | $199.693 | $11,32 | $0,000000254893 |
| 2026-06-26 | $197.930 | $27,80 | $0,000000253770 |
| 2026-06-25 | $219.250 | $0,000000000000000000 | $0,000000251530 |
| 2026-06-24 | $219.250 | $0,000000000000000000 | $0,000000278623 |
| 2026-06-23 | $219.250 | $2,13 | $0,000000278623 |
| 2026-06-22 | $215.929 | $2,27 | $0,000000278623 |
| 2026-06-21 | $219.933 | $54,57 | $0,000000274346 |
| 2026-06-20 | $215.943 | $50,47 | $0,000000279572 |
| 2026-06-19 | $215.696 | $10,97 | $0,000000274476 |
| 2026-06-18 | $215.696 | $10,97 | $0,000000274106 |
| 2026-06-17 | $221.913 | $13,13 | $0,000000274106 |
| 2026-06-16 | $221.913 | $13,13 | $0,000000282044 |
| 2026-06-12 | $205.638 | $2,10 | $0,000000282044 |
| 2026-06-11 | $205.638 | $2,10 | $0,000000261325 |
| 2026-06-10 | $202.825 | $3,85 | $0,000000261325 |
| 2026-06-09 | $209.695 | $7,06 | $0,000000258069 |
| 2026-06-08 | $209.695 | $7,06 | $0,000000266481 |
| 2026-06-07 | $198.849 | $5,10 | $0,000000266481 |
| 2026-06-06 | $197.741 | $4,60 | $0,000000252697 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
