LONGBOW Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-07 | $31.311 | $4,71 | N/A |
| 2026-11-06 | $31.356 | $4,72 | $0,00003131 |
| 2026-11-04 | $31.819 | $3,44 | $0,00003136 |
| 2026-11-03 | $31.516 | $5,05 | $0,00003182 |
| 2026-11-02 | $31.518 | $5,05 | $0,00003152 |
| 2026-10-29 | $33.023 | $28,99 | $0,00003152 |
| 2026-10-28 | $32.991 | $26,89 | $0,00003302 |
| 2026-10-25 | $33.098 | $1,043 | $0,00003299 |
| 2026-10-24 | $32.384 | $1,021 | $0,00003310 |
| 2026-10-19 | $33.954 | $40,67 | $0,00003238 |
| 2026-10-18 | $33.601 | $14,29 | $0,00003395 |
| 2026-10-17 | $34.118 | $11,72 | $0,00003360 |
| 2026-10-16 | $34.391 | $3.557,83 | $0,00003412 |
| 2026-10-15 | $36.392 | $3.763,31 | $0,00003439 |
| 2026-10-08 | $35.518 | $63,54 | $0,00003639 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
