LONGBOW Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-22 | $27.363 | $274,79 | N/A |
| 2026-09-19 | $25.613 | $201,55 | $0,00002736 |
| 2026-09-18 | $23.897 | $51,86 | $0,00002561 |
| 2026-09-17 | $23.700 | $2.269,62 | $0,00002390 |
| 2026-09-16 | $30.704 | $2.265,94 | $0,00002370 |
| 2026-09-15 | $25.807 | $2,55 | $0,00003070 |
| 2026-09-14 | $26.124 | $600,40 | $0,00002581 |
| 2026-09-13 | $24.704 | $7,64 | $0,00002612 |
| 2026-09-12 | $24.748 | $287,98 | $0,00002470 |
| 2026-09-11 | $25.116 | $1.151,09 | $0,00002475 |
| 2026-09-10 | $25.121 | $10,23 | $0,00002512 |
| 2026-09-09 | $25.384 | $81,51 | $0,00002512 |
| 2026-09-08 | $25.607 | $825,15 | $0,00002538 |
| 2026-09-07 | $26.362 | $1.339,50 | $0,00002561 |
| 2026-09-06 | $24.887 | $10,16 | $0,00002636 |
| 2026-09-05 | $24.858 | $1.905,28 | $0,00002489 |
| 2026-09-04 | $25.677 | $455,26 | $0,00002486 |
| 2026-09-03 | $23.918 | $2,60 | $0,00002568 |
| 2026-09-02 | $24.218 | $310,99 | $0,00002392 |
| 2026-09-01 | $24.996 | $325,32 | $0,00002422 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
