Lonk Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-02 | $27.315 | $5,56 | N/A |
| 2026-08-01 | $27.162 | $2,76 | $0,000000082136 |
| 2026-07-31 | $27.331 | $1,13 | $0,000000081675 |
| 2026-07-30 | $26.749 | $6,41 | $0,000000082185 |
| 2026-07-29 | $27.876 | $2,09 | $0,000000080435 |
| 2026-07-28 | $27.919 | $1,024 | $0,000000083823 |
| 2026-07-27 | $30.535 | $5,22 | $0,000000083951 |
| 2026-07-26 | $29.248 | $5,80 | $0,000000091818 |
| 2026-07-25 | $30.208 | $1,92 | $0,000000087948 |
| 2026-07-24 | $30.671 | $35,16 | $0,000000090835 |
| 2026-07-23 | $31.497 | $6,15 | $0,000000092229 |
| 2026-07-22 | $31.751 | $8,46 | $0,000000094711 |
| 2026-07-21 | $31.989 | $1,54 | $0,000000095476 |
| 2026-07-20 | $31.369 | $6,24 | $0,000000096192 |
| 2026-07-19 | $32.259 | $9,71 | $0,000000094326 |
| 2026-07-18 | $31.939 | $5,63 | $0,000000097001 |
| 2026-07-17 | $32.189 | $5,03 | $0,000000096040 |
| 2026-07-16 | $34.281 | $10,22 | $0,000000096791 |
| 2026-07-15 | $32.932 | $8,93 | $0,000000103082 |
| 2026-07-14 | $31.358 | $8,10 | $0,000000099026 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
