Looby by Stephen Bliss Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-23 | $109.158 | $638,05 | N/A |
| 2026-08-22 | $111.424 | $89,57 | $0,00010917 |
| 2026-08-21 | $107.000 | $9,92 | $0,00011143 |
| 2026-08-20 | $100.951 | $44,73 | $0,00010701 |
| 2026-08-19 | $90.583 | $1.066,74 | $0,00010096 |
| 2026-08-18 | $101.879 | $207,55 | $0,00009059 |
| 2026-08-17 | $99.509 | $100,15 | $0,00010189 |
| 2026-08-16 | $101.593 | $67,27 | $0,00009952 |
| 2026-08-15 | $101.252 | $17,97 | $0,00010160 |
| 2026-08-14 | $101.636 | $102,33 | $0,00010126 |
| 2026-08-13 | $99.760 | $1.109,56 | $0,00010164 |
| 2026-08-12 | $85.221 | $189,58 | $0,00009977 |
| 2026-08-11 | $84.900 | $65,25 | $0,00008944 |
| 2026-08-10 | $85.281 | $73,43 | $0,00008910 |
| 2026-08-09 | $83.817 | $1.027,39 | $0,00008950 |
| 2026-08-08 | $91.015 | $607,85 | $0,00008796 |
| 2026-08-07 | $86.184 | $512,39 | $0,00009552 |
| 2026-08-03 | $90.574 | $234,28 | $0,00009045 |
| 2026-08-02 | $90.499 | $1.014,97 | $0,00009505 |
| 2026-08-01 | $82.419 | $88,49 | $0,00009498 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
