Look bro Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $51.460 | $356,75 | N/A |
| 2026-07-02 | $51.676 | $264,36 | $0,00005169 |
| 2026-07-01 | $48.686 | $852,59 | $0,00004870 |
| 2026-06-30 | $48.074 | $490,04 | $0,00004809 |
| 2026-06-29 | $46.651 | $114,99 | $0,00004667 |
| 2026-06-28 | $44.929 | $189,44 | $0,00004495 |
| 2026-06-27 | $43.546 | $12,86 | $0,00004356 |
| 2026-06-26 | $44.919 | $142,12 | $0,00004494 |
| 2026-06-25 | $42.792 | $50,55 | $0,00004281 |
| 2026-06-24 | $42.873 | $300,12 | $0,00004289 |
| 2026-06-23 | $44.268 | $6,43 | $0,00004428 |
| 2026-06-22 | $46.732 | $176,77 | $0,00004675 |
| 2026-06-21 | $46.070 | $174,27 | $0,00004609 |
| 2026-06-20 | $46.521 | $60,58 | $0,00004654 |
| 2026-06-19 | $44.616 | $28,19 | $0,00004463 |
| 2026-06-18 | $44.787 | $1,94 | $0,00004480 |
| 2026-06-17 | $45.800 | $660,41 | $0,00004582 |
| 2026-06-16 | $49.785 | $157,38 | $0,00004980 |
| 2026-06-15 | $50.197 | $200,66 | $0,00005022 |
| 2026-06-14 | $48.821 | $531,60 | $0,00004884 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
