LOOK Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $505.299 | $6.647,38 | N/A |
| 2026-07-09 | $582.047 | $6.359,29 | $0,00063103 |
| 2026-07-08 | $617.151 | $21.645 | $0,00066909 |
| 2026-07-07 | $659.944 | $5.920,36 | $0,00071549 |
| 2026-07-06 | $693.766 | $16.806,06 | $0,00075215 |
| 2026-07-05 | $774.749 | $5.059,52 | $0,00083995 |
| 2026-07-04 | $836.936 | $2.481,61 | $0,00090737 |
| 2026-07-03 | $896.981 | $3.770,09 | $0,00097247 |
| 2026-07-02 | $755.215 | $3.798,53 | $0,00081877 |
| 2026-07-01 | $681.527 | $22.585 | $0,00073889 |
| 2026-06-30 | $624.753 | $8.560,11 | $0,00067733 |
| 2026-06-29 | $640.046 | $18.361,60 | $0,00069391 |
| 2026-06-28 | $755.299 | $2.437,69 | $0,00081886 |
| 2026-06-27 | $866.175 | $8.260,02 | $0,00093907 |
| 2026-06-26 | $848.424 | $11.741,69 | $0,00091983 |
| 2026-06-25 | $870.023 | $13.253,10 | $0,00094324 |
| 2026-06-24 | $759.568 | $20.897 | $0,00082349 |
| 2026-06-23 | $1.053.117 | $25.935 | $0,00114175 |
| 2026-06-22 | $1.141.692 | $8.545,71 | $0,00123778 |
| 2026-06-21 | $1.243.558 | $2.078,50 | $0,00134821 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
