LOOK Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $367.927 | $821,24 | N/A |
| 2026-08-23 | $338.817 | $501,90 | $0,00039889 |
| 2026-08-22 | $339.396 | $5.528,75 | $0,00036733 |
| 2026-08-21 | $378.679 | $1.101,85 | $0,00036796 |
| 2026-08-20 | $419.437 | $1.849,46 | $0,00041055 |
| 2026-08-19 | $345.865 | $990,62 | $0,00045474 |
| 2026-08-18 | $333.486 | $870,16 | $0,00037497 |
| 2026-08-17 | $319.085 | $486,62 | $0,00036155 |
| 2026-08-16 | $311.038 | $3.906,50 | $0,00034594 |
| 2026-08-15 | $252.211 | $256,92 | $0,00033722 |
| 2026-08-14 | $250.403 | $266,46 | $0,00027344 |
| 2026-08-13 | $257.852 | $92,03 | $0,00027148 |
| 2026-08-12 | $260.893 | $2.918,89 | $0,00027955 |
| 2026-08-11 | $249.833 | $192,18 | $0,00028285 |
| 2026-08-10 | $256.562 | $286,73 | $0,00027086 |
| 2026-08-09 | $253.409 | $914,54 | $0,00027816 |
| 2026-08-08 | $258.744 | $541,71 | $0,00027474 |
| 2026-08-07 | $262.005 | $1.297,67 | $0,00028052 |
| 2026-08-06 | $277.363 | $71,47 | $0,00028406 |
| 2026-08-05 | $275.035 | $1.509,14 | $0,00030071 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
