Looking Up Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-05 | $7.035,98 | $35,63 | N/A |
| 2026-11-04 | $6.889,61 | $1,030 | $0,00000704 |
| 2026-11-03 | $6.798,53 | $1,032 | $0,00000690 |
| 2026-11-02 | $6.815,41 | $1,035 | $0,00000681 |
| 2026-10-31 | $7.122,51 | $2,77 | $0,00000682 |
| 2026-10-30 | $7.097,97 | $2,62 | $0,00000713 |
| 2026-10-29 | $7.545,51 | $1,012 | $0,00000711 |
| 2026-10-27 | $7.494,84 | $1,027 | $0,00000755 |
| 2026-10-26 | $7.510,37 | $1,12 | $0,00000750 |
| 2026-10-25 | $7.565,90 | $1,15 | $0,00000752 |
| 2026-10-24 | $7.435,02 | $1,034 | $0,00000757 |
| 2026-10-23 | $7.699,00 | $1,051 | $0,00000744 |
| 2026-10-22 | $7.798,41 | $0,994335 | $0,00000771 |
| 2026-10-21 | $7.876,02 | $1,65 | $0,00000781 |
| 2026-10-20 | $7.765,59 | $1,076 | $0,00000788 |
| 2026-10-19 | $7.696,69 | $1,27 | $0,00000777 |
| 2026-10-18 | $7.607,71 | $1,11 | $0,00000770 |
| 2026-10-17 | $7.720,64 | $1,12 | $0,00000762 |
| 2026-10-16 | $7.795,77 | $2,06 | $0,00000773 |
| 2026-10-15 | $7.749,02 | $1,15 | $0,00000780 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
