Looking Up Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-15 | $5.394,05 | $1,034 | N/A |
| 2026-06-14 | $5.253,93 | $1,18 | $0,00000540 |
| 2026-06-13 | $5.136,23 | $1,63 | $0,00000526 |
| 2026-06-12 | $5.138,87 | $34,25 | $0,00000515 |
| 2026-06-11 | $4.842,62 | $1,22 | $0,00000511 |
| 2026-06-10 | $5.021,36 | $2,44 | $0,00000485 |
| 2026-06-09 | $5.125,73 | $1,38 | $0,00000503 |
| 2026-06-08 | $5.084,59 | $3,36 | $0,00000513 |
| 2026-06-07 | $4.795,01 | $3,20 | $0,00000513 |
| 2026-06-06 | $4.852,56 | $4,85 | $0,00000480 |
| 2026-06-05 | $5.270,96 | $3,53 | $0,00000486 |
| 2026-06-04 | $5.529,93 | $3,29 | $0,00000528 |
| 2026-06-03 | $5.642,59 | $2,72 | $0,00000553 |
| 2026-06-02 | $6.238,10 | $1,17 | $0,00000565 |
| 2026-06-01 | $6.325,78 | $1,11 | $0,00000622 |
| 2026-05-31 | $6.325,78 | $1,11 | $0,00000633 |
| 2026-05-30 | $6.297,66 | $341,61 | $0,00000633 |
| 2026-05-29 | $7.486,38 | $203,16 | $0,00000631 |
| 2026-05-28 | $7.486,38 | $203,16 | $0,00000749 |
| 2026-05-27 | $7.403,99 | $203,64 | $0,00000749 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
