Looking Up Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $5.917,21 | $218,82 | N/A |
| 2026-07-30 | $6.101,36 | $113,01 | $0,00000592 |
| 2026-07-28 | $5.895,65 | $3,38 | $0,00000611 |
| 2026-07-27 | $6.036,60 | $3,29 | $0,00000590 |
| 2026-07-15 | $6.140,76 | $16,12 | $0,00000604 |
| 2026-07-14 | $5.914,26 | $15,85 | $0,00000615 |
| 2026-07-13 | $6.010,22 | $1,048 | $0,00000592 |
| 2026-07-12 | $6.045,91 | $46,24 | $0,00000602 |
| 2026-07-11 | $6.119,39 | $75,28 | $0,00000605 |
| 2026-07-10 | $6.047,00 | $28,46 | $0,00000613 |
| 2026-07-09 | $5.881,57 | $1,14 | $0,00000605 |
| 2026-07-08 | $6.118,38 | $1,064 | $0,00000589 |
| 2026-07-07 | $6.221,78 | $1,30 | $0,00000612 |
| 2026-07-06 | $6.171,14 | $1,10 | $0,00000623 |
| 2026-07-05 | $6.172,14 | $1,018 | $0,00000618 |
| 2026-07-04 | $6.203,89 | $1,019 | $0,00000618 |
| 2026-07-03 | $6.131,65 | $1,56 | $0,00000621 |
| 2026-07-02 | $5.881,23 | $23,33 | $0,00000614 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
