LooksCoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $1.388.798 | $7.971,73 | N/A |
| 2026-10-14 | $1.384.830 | $7.951,51 | $0,00710525 |
| 2026-10-13 | $1.378.931 | $8.120,61 | $0,00708494 |
| 2026-10-12 | $1.405.831 | $8.067,05 | $0,00705476 |
| 2026-10-11 | $1.333.886 | $8.868,09 | $0,00719238 |
| 2026-10-10 | $1.402.130 | $7.374,41 | $0,00682431 |
| 2026-10-09 | $1.400.436 | $7.705,37 | $0,00717345 |
| 2026-10-08 | $1.371.658 | $8.064,87 | $0,00716479 |
| 2026-10-07 | $1.324.407 | $8.473,33 | $0,00701755 |
| 2026-10-06 | $1.363.744 | $8.015,64 | $0,00677581 |
| 2026-10-05 | $1.396.223 | $7.586,82 | $0,00697706 |
| 2026-10-04 | $1.236.103 | $9.182,82 | $0,00714323 |
| 2026-10-03 | $1.435.368 | $7.711,95 | $0,00632404 |
| 2026-10-02 | $1.435.185 | $7.875,73 | $0,00734350 |
| 2026-10-01 | $1.434.829 | $8.561,83 | $0,00734256 |
| 2026-09-30 | $1.435.087 | $8.466,77 | $0,00734074 |
| 2026-09-29 | $1.435.004 | $8.753,51 | $0,00734206 |
| 2026-09-28 | $1.435.250 | $8.517,83 | $0,00734164 |
| 2026-09-27 | $1.435.289 | $8.277,68 | $0,00734289 |
| 2026-09-26 | $1.435.446 | $8.611,67 | $0,00734310 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
