LOOM Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $17.104,71 | $64,34 | N/A |
| 2026-10-03 | $16.976,81 | $156,24 | $0,00001769 |
| 2026-10-02 | $16.583,11 | $1.402,60 | $0,00001756 |
| 2026-10-01 | $17.068,48 | $701,75 | $0,00001715 |
| 2026-09-30 | $18.929,56 | $597,95 | $0,00001765 |
| 2026-09-29 | $22.337 | $413,46 | $0,00001958 |
| 2026-09-28 | $21.609 | $379,39 | $0,00002310 |
| 2026-09-27 | $21.089 | $696,75 | $0,00002235 |
| 2026-09-26 | $22.120 | $88,20 | $0,00002181 |
| 2026-09-25 | $20.937 | $205,68 | $0,00002287 |
| 2026-09-24 | $20.017 | $397,15 | $0,00002165 |
| 2026-09-23 | $18.551,16 | $400,25 | $0,00002070 |
| 2026-09-22 | $19.563,19 | $514,37 | $0,00001918 |
| 2026-09-21 | $18.068,88 | $986,29 | $0,00002023 |
| 2026-09-20 | $18.486,41 | $139,98 | $0,00001869 |
| 2026-09-19 | $18.570,11 | $581,58 | $0,00001912 |
| 2026-09-18 | $18.368,97 | $413,04 | $0,00001920 |
| 2026-09-17 | $19.525,75 | $287,03 | $0,00001900 |
| 2026-09-16 | $19.675,75 | $50,31 | $0,00002019 |
| 2026-09-15 | $20.736 | $416,12 | $0,00002035 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
