Loomlay Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $47.347 | $11,39 | N/A |
| 2026-03-23 | $48.189 | $137,93 | $0,00028978 |
| 2026-03-22 | $46.723 | $62,32 | $0,00029492 |
| 2026-03-21 | $48.772 | $142,72 | $0,00028315 |
| 2026-03-20 | $47.320 | $70,55 | $0,00029849 |
| 2026-03-19 | $42.980 | $6,25 | $0,00028961 |
| 2026-03-18 | $48.996 | $7,09 | $0,00026420 |
| 2026-03-17 | $48.279 | $73,26 | $0,00029940 |
| 2026-03-16 | $54.314 | $2.032,43 | $0,00029646 |
| 2026-03-15 | $49.300 | $2,87 | $0,00033204 |
| 2026-03-14 | $48.898 | $103,36 | $0,00030173 |
| 2026-03-13 | $46.916 | $7,04 | $0,00029927 |
| 2026-03-12 | $48.853 | $14,97 | $0,00028636 |
| 2026-03-11 | $45.579 | $40,26 | $0,00029899 |
| 2026-03-10 | $49.204 | $356,22 | $0,00027926 |
| 2026-03-09 | $52.871 | $26,28 | $0,00030114 |
| 2026-03-08 | $52.766 | $15,38 | $0,00032358 |
| 2026-03-07 | $49.213 | $43,71 | $0,00032294 |
| 2026-03-06 | $45.783 | $95,75 | $0,00030120 |
| 2026-03-05 | $57.142 | $521,09 | $0,00028020 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
