looong Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $23.104 | $365,31 | N/A |
| 2026-09-07 | $25.079 | $1.215,41 | $0,00002404 |
| 2026-09-06 | $22.841 | $380,35 | $0,00002609 |
| 2026-09-05 | $22.280 | $1.418,80 | $0,00002376 |
| 2026-09-04 | $25.986 | $470,24 | $0,00002318 |
| 2026-09-03 | $25.631 | $925,00 | $0,00002703 |
| 2026-09-02 | $26.778 | $3.241,25 | $0,00002666 |
| 2026-09-01 | $28.966 | $2.892,20 | $0,00002786 |
| 2026-08-31 | $26.937 | $1.155,35 | $0,00003013 |
| 2026-08-30 | $31.235 | $1.132,36 | $0,00002802 |
| 2026-08-29 | $34.507 | $1.333,10 | $0,00003249 |
| 2026-08-28 | $34.919 | $3.972,10 | $0,00003590 |
| 2026-08-27 | $32.302 | $10.676,88 | $0,00003633 |
| 2026-08-26 | $44.482 | $9.208,57 | $0,00003360 |
| 2026-08-25 | $41.858 | $12.382,88 | $0,00004628 |
| 2026-08-24 | $39.079 | $8.957,42 | $0,00004355 |
| 2026-08-23 | $44.459 | $63.439 | $0,00004065 |
| 2026-08-22 | $32.027 | $7.945,79 | $0,00004625 |
| 2026-08-21 | $29.734 | $5.827,22 | $0,00003332 |
| 2026-08-20 | $34.815 | $17.825,76 | $0,00003093 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
