Looped Hype Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-15 | $11.515.128 | $3.948,82 | N/A |
| 2026-06-14 | $10.942.422 | $10.479,52 | $65,43 |
| 2026-06-13 | $10.836.733 | $38.486 | $62,20 |
| 2026-06-12 | $10.808.942 | $19.506,60 | $60,93 |
| 2026-06-11 | $9.774.595 | $15.678,04 | $60,28 |
| 2026-06-10 | $11.675.802 | $28.684 | $54,57 |
| 2026-06-09 | $12.862.103 | $17.507,30 | $59,19 |
| 2026-06-08 | $12.382.484 | $37.075 | $64,98 |
| 2026-06-07 | $11.778.424 | $24.167 | $60,98 |
| 2026-06-06 | $12.361.850 | $52.467 | $57,86 |
| 2026-06-05 | $13.469.357 | $15.972,29 | $61,01 |
| 2026-06-04 | $15.843.760 | $78.158 | $66,04 |
| 2026-06-03 | $15.691.213 | $57.269 | $76,07 |
| 2026-06-02 | $16.688.032 | $55.281 | $71,17 |
| 2026-06-01 | $16.377.962 | $80.061 | $75,31 |
| 2026-05-31 | $15.302.418 | $33.140 | $73,61 |
| 2026-05-30 | $14.457.805 | $213.931 | $69,68 |
| 2026-05-29 | $14.039.629 | $454.110 | $65,90 |
| 2026-05-28 | $13.411.174 | $34.568 | $62,97 |
| 2026-05-27 | $13.805.149 | $38.837 | $59,19 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
