LooPIN Network Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-13 | $3.946.249 | $245,05 | N/A |
| 2026-06-06 | $3.778.878 | $7,12 | $0,081362 |
| 2026-06-05 | $3.778.878 | $7,12 | $0,078193 |
| 2026-06-03 | $4.545.357 | $4,42 | $0,078193 |
| 2026-06-02 | $4.702.945 | $79,51 | $0,094200 |
| 2026-06-01 | $4.670.440 | $865,53 | $0,097506 |
| 2026-05-31 | $4.793.904 | $1,45 | $0,096906 |
| 2026-05-30 | $4.793.904 | $1,45 | $0,099506 |
| 2026-05-29 | $4.805.761 | $4,09 | $0,099506 |
| 2026-05-28 | $4.805.761 | $4,09 | $0,099855 |
| 2026-05-26 | $5.068.954 | $34,21 | $0,099855 |
| 2026-05-25 | $4.994.925 | $37,99 | $0,105488 |
| 2026-05-24 | $4.882.831 | $57,65 | $0,104051 |
| 2026-05-23 | $4.873.430 | $1.745,72 | $0,101721 |
| 2026-05-22 | $5.166.947 | $337,97 | $0,101605 |
| 2026-05-21 | $5.166.947 | $337,97 | $0,107752 |
| 2026-05-20 | $5.161.220 | $80,77 | $0,107752 |
| 2026-05-19 | $5.194.382 | $3.282,34 | $0,107745 |
| 2026-05-18 | $5.528.713 | $270,91 | $0,108451 |
| 2026-05-17 | $5.528.713 | $270,91 | $0,115609 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
