LooPIN Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-05 | $4.658.906 | $10,50 | N/A |
| 2026-08-04 | $4.614.737 | $36,29 | $0,084245 |
| 2026-08-03 | $4.569.574 | $2,88 | $0,083446 |
| 2026-08-01 | $4.703.201 | $1,37 | $0,082630 |
| 2026-07-31 | $4.719.335 | $826,40 | $0,085046 |
| 2026-07-25 | $4.669.516 | $209,01 | $0,085338 |
| 2026-07-24 | $2.545.965 | $1.179,43 | $0,084437 |
| 2026-07-23 | $3.711.494 | $2.337,90 | $0,04603758 |
| 2026-07-22 | $4.954.648 | $9,83 | $0,067113 |
| 2026-07-20 | $4.816.447 | $31,73 | $0,089593 |
| 2026-07-16 | $4.931.041 | $97,67 | $0,087094 |
| 2026-07-15 | $4.739.664 | $78,03 | $0,089166 |
| 2026-07-14 | $4.611.163 | $37,97 | $0,085705 |
| 2026-07-11 | $4.631.809 | $99,01 | $0,083382 |
| 2026-07-10 | $4.538.513 | $15,21 | $0,083755 |
| 2026-07-09 | $4.431.995 | $117,59 | $0,082068 |
| 2026-07-08 | $4.517.655 | $314,84 | $0,080542 |
| 2026-07-07 | $4.529.678 | $1,28 | $0,082099 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
