LooPIN Network Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-21 | $5.452.687 | $65,81 | N/A |
| 2026-03-20 | $5.404.692 | $65,30 | $0,118724 |
| 2026-03-19 | $5.435.064 | $612,14 | $0,117808 |
| 2026-03-18 | $5.990.414 | $61,55 | $0,118727 |
| 2026-03-17 | $5.775.643 | $7,81 | $0,130860 |
| 2026-03-16 | $5.481.708 | $50,67 | $0,126306 |
| 2026-03-15 | $5.271.496 | $10,45 | $0,119670 |
| 2026-03-14 | $5.344.164 | $329,24 | $0,115545 |
| 2026-03-13 | $5.165.445 | $1.007,82 | $0,117255 |
| 2026-03-12 | $5.163.151 | $1.007,05 | $0,113620 |
| 2026-03-11 | $5.163.151 | $1.007,05 | $0,113533 |
| 2026-03-10 | $4.923.592 | $32,83 | $0,113533 |
| 2026-03-09 | $4.800.909 | $32,06 | $0,108503 |
| 2026-03-08 | $4.875.677 | $26,06 | $0,105943 |
| 2026-03-07 | $4.929.073 | $1,24 | $0,107667 |
| 2026-03-06 | $4.928.428 | $1,24 | $0,109105 |
| 2026-03-05 | $5.270.375 | $563,95 | $0,109091 |
| 2026-03-04 | $4.925.925 | $10,73 | $0,116444 |
| 2026-03-03 | $4.968.136 | $2.026,16 | $0,109218 |
| 2026-03-02 | $4.751.559 | $629,91 | $0,112051 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
