Looping Collective Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-17 | $687.954 | $13,61 | N/A |
| 2026-08-16 | $685.954 | $13,44 | $0,00260378 |
| 2026-08-15 | $677.058 | $169,09 | $0,00259621 |
| 2026-08-14 | $691.102 | $496,61 | $0,00256254 |
| 2026-08-13 | $678.566 | $212,26 | $0,00261569 |
| 2026-08-12 | $667.441 | $12,71 | $0,00256825 |
| 2026-08-10 | $658.327 | $282,83 | $0,00252614 |
| 2026-08-09 | $676.840 | $9,99 | $0,00249164 |
| 2026-08-08 | $674.166 | $9,95 | $0,00256172 |
| 2026-08-07 | $692.756 | $15,91 | $0,00255159 |
| 2026-08-06 | $693.544 | $6,09 | $0,00262196 |
| 2026-08-05 | $679.523 | $567,98 | $0,00262493 |
| 2026-08-04 | $667.870 | $336,47 | $0,00257187 |
| 2026-08-03 | $648.932 | $14,58 | $0,00252777 |
| 2026-08-01 | $659.783 | $0,981273 | $0,00245609 |
| 2026-07-31 | $695.440 | $114,51 | $0,00249716 |
| 2026-07-30 | $665.145 | $12,61 | $0,00263211 |
| 2026-07-28 | $686.682 | $22,41 | $0,00251745 |
| 2026-07-27 | $746.302 | $8,81 | $0,00259896 |
| 2026-07-26 | $727.103 | $10,45 | $0,00282462 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
