Loopring Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-10 | $15.987.148 | $1.131.666 | N/A |
| 2026-06-09 | $16.542.784 | $1.793.283 | $0,01283038 |
| 2026-06-08 | $16.572.542 | $1.389.691 | $0,01326777 |
| 2026-06-07 | $16.266.965 | $1.327.462 | $0,01330321 |
| 2026-06-06 | $16.181.177 | $1.474.744 | $0,01305916 |
| 2026-06-05 | $17.155.489 | $2.458.179 | $0,01298660 |
| 2026-06-04 | $18.325.343 | $5.112.224 | $0,01379185 |
| 2026-06-03 | $17.968.748 | $1.091.965 | $0,01473057 |
| 2026-06-02 | $19.457.267 | $1.340.146 | $0,01443231 |
| 2026-06-01 | $19.571.619 | $973.804 | $0,01562308 |
| 2026-05-31 | $19.447.136 | $1.176.219 | $0,01570836 |
| 2026-05-30 | $19.609.038 | $1.377.627 | $0,01561715 |
| 2026-05-29 | $19.436.709 | $1.601.920 | $0,01574422 |
| 2026-05-28 | $19.908.767 | $3.936.887 | $0,01559937 |
| 2026-05-27 | $19.850.071 | $1.180.473 | $0,01598164 |
| 2026-05-26 | $20.033.644 | $1.206.623 | $0,01593115 |
| 2026-05-25 | $19.940.402 | $1.236.949 | $0,01607848 |
| 2026-05-24 | $20.451.790 | $1.635.916 | $0,01600375 |
| 2026-05-23 | $19.974.169 | $1.531.575 | $0,01641380 |
| 2026-05-22 | $20.860.780 | $1.674.302 | $0,01603305 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
