Loopring Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $14.785.921 | $2.822.121 | N/A |
| 2026-07-28 | $14.899.356 | $2.888.433 | $0,01076221 |
| 2026-07-27 | $15.760.240 | $4.019.303 | $0,01084478 |
| 2026-07-26 | $15.928.711 | $4.017.773 | $0,01147139 |
| 2026-07-25 | $16.851.777 | $6.119.532 | $0,01159402 |
| 2026-07-24 | $16.279.949 | $3.259.283 | $0,01226589 |
| 2026-07-23 | $16.610.734 | $3.331.772 | $0,01184967 |
| 2026-07-22 | $16.792.329 | $4.532.974 | $0,01209044 |
| 2026-07-21 | $17.389.155 | $8.020.861 | $0,01222262 |
| 2026-07-20 | $16.982.558 | $6.447.578 | $0,01265703 |
| 2026-07-19 | $18.529.358 | $13.953.452 | $0,01236108 |
| 2026-07-18 | $22.616.877 | $32.632.163 | $0,01348695 |
| 2026-07-17 | $16.633.129 | $6.114.803 | $0,01646213 |
| 2026-07-16 | $14.677.704 | $1.768.643 | $0,01210674 |
| 2026-07-15 | $14.761.969 | $1.935.668 | $0,01068345 |
| 2026-07-14 | $14.735.029 | $3.288.066 | $0,01074478 |
| 2026-07-13 | $14.660.061 | $1.719.036 | $0,01072517 |
| 2026-07-12 | $15.154.319 | $1.791.259 | $0,01067061 |
| 2026-07-11 | $15.311.141 | $2.037.670 | $0,01103036 |
| 2026-07-10 | $15.463.259 | $2.315.443 | $0,01114451 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
