Loopring Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $12.034.890 | $3.549.584 | N/A |
| 2026-09-13 | $13.099.843 | $14.507.083 | $0,00875982 |
| 2026-09-12 | $11.976.672 | $2.598.500 | $0,00953497 |
| 2026-09-11 | $11.925.140 | $5.720.929 | $0,00871745 |
| 2026-09-10 | $13.545.892 | $22.705.892 | $0,00867994 |
| 2026-09-09 | $11.656.042 | $7.719.272 | $0,00985964 |
| 2026-09-08 | $11.503.527 | $7.720.817 | $0,00848407 |
| 2026-09-07 | $11.528.672 | $7.744.412 | $0,00837306 |
| 2026-09-06 | $11.482.212 | $7.637.366 | $0,00839136 |
| 2026-09-05 | $11.405.979 | $8.052.174 | $0,00835755 |
| 2026-09-04 | $11.537.596 | $9.898.740 | $0,00830206 |
| 2026-09-03 | $11.192.356 | $10.679.563 | $0,00839786 |
| 2026-09-02 | $10.936.569 | $7.692.264 | $0,00814657 |
| 2026-09-01 | $10.894.218 | $7.815.386 | $0,00796039 |
| 2026-08-31 | $11.017.092 | $8.066.272 | $0,00792956 |
| 2026-08-30 | $11.255.200 | $8.445.960 | $0,00801900 |
| 2026-08-29 | $11.224.016 | $8.064.418 | $0,00819231 |
| 2026-08-28 | $11.753.217 | $9.127.288 | $0,00816961 |
| 2026-08-27 | $11.609.574 | $8.690.566 | $0,00855480 |
| 2026-08-26 | $11.474.248 | $9.288.216 | $0,00845025 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
