Loosh Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-02 | $615.833 | $74.464 | N/A |
| 2026-08-01 | $620.444 | $72.643 | $0,650765 |
| 2026-07-31 | $612.462 | $144.447 | $0,660943 |
| 2026-07-30 | $614.685 | $285.945 | $0,657782 |
| 2026-07-29 | $640.966 | $153.102 | $0,665698 |
| 2026-07-28 | $709.992 | $182.516 | $0,699793 |
| 2026-07-27 | $730.192 | $135.594 | $0,782409 |
| 2026-07-26 | $677.813 | $107.139 | $0,814230 |
| 2026-07-25 | $713.722 | $159.180 | $0,764956 |
| 2026-07-24 | $803.491 | $150.786 | $0,815480 |
| 2026-07-23 | $852.136 | $104.494 | $0,929621 |
| 2026-07-22 | $835.769 | $356.431 | $0,998507 |
| 2026-07-21 | $804.680 | $536.032 | $0,992045 |
| 2026-07-20 | $895.312 | $197.989 | $0,967335 |
| 2026-07-19 | $906.693 | $435.180 | $1,091 |
| 2026-07-18 | $1.073.476 | $743.398 | $1,12 |
| 2026-07-17 | $1.272.735 | $235.405 | $1,34 |
| 2026-07-16 | $1.349.257 | $460.016 | $1,61 |
| 2026-07-15 | $1.405.261 | $1.792.192 | $1,74 |
| 2026-07-14 | $1.307.080 | $2.109.080 | $1,83 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
