LootBot Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-01 | $185.149 | $855,12 | N/A |
| 2026-09-30 | $182.841 | $41,07 | $0,03754694 |
| 2026-09-29 | $187.512 | $41,95 | $0,03707886 |
| 2026-09-28 | $184.263 | $185,06 | $0,03801744 |
| 2026-09-27 | $185.246 | $925,11 | $0,03735872 |
| 2026-09-26 | $187.669 | $8,99 | $0,03752048 |
| 2026-09-25 | $187.785 | $9,00 | $0,03782042 |
| 2026-09-23 | $191.969 | $8,56 | $0,03784378 |
| 2026-09-22 | $193.640 | $11,46 | $0,03868702 |
| 2026-09-21 | $195.255 | $2,84 | $0,03902382 |
| 2026-09-18 | $170.733 | $19,25 | $0,03934696 |
| 2026-09-17 | $171.256 | $19,31 | $0,03440529 |
| 2026-09-10 | $173.199 | $154,04 | $0,03450683 |
| 2026-09-09 | $174.078 | $1.441,09 | $0,03486729 |
| 2026-09-08 | $174.385 | $26.496 | $0,03504437 |
| 2026-09-07 | $279.624 | $24,43 | $0,03510607 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
