Lord Of SOL Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-06 | $106.434 | $24,93 | N/A |
| 2026-08-05 | $106.805 | $25,02 | $0,00001064 |
| 2026-08-03 | $105.865 | $23,74 | $0,00001068 |
| 2026-08-01 | $104.708 | $3,99 | $0,00001059 |
| 2026-07-29 | $105.444 | $1,16 | $0,00001047 |
| 2026-07-28 | $106.777 | $21,75 | $0,00001054 |
| 2026-07-27 | $108.869 | $22,17 | $0,00001068 |
| 2026-07-26 | $107.226 | $1,21 | $0,00001089 |
| 2026-07-25 | $107.082 | $1,20 | $0,00001072 |
| 2026-07-23 | $112.185 | $1,49 | $0,00001071 |
| 2026-07-22 | $112.516 | $1,96 | $0,00001122 |
| 2026-07-21 | $112.076 | $74,39 | $0,00001125 |
| 2026-07-20 | $110.038 | $72,20 | $0,00001121 |
| 2026-07-15 | $112.214 | $3,05 | $0,00001100 |
| 2026-07-14 | $109.941 | $1,17 | $0,00001122 |
| 2026-07-13 | $110.911 | $11,17 | $0,00001099 |
| 2026-07-12 | $110.800 | $1,95 | $0,00001109 |
| 2026-07-11 | $112.610 | $1,98 | $0,00001108 |
| 2026-07-10 | $113.651 | $1,12 | $0,00001126 |
| 2026-07-08 | $116.212 | $4,60 | $0,00001137 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
