Lord Of SOL Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-18 | $106.875 | $1,82 | N/A |
| 2026-06-17 | $106.170 | $1,82 | $0,00001062 |
| 2026-06-16 | $107.164 | $2,69 | $0,00001062 |
| 2026-06-15 | $102.422 | $1,25 | $0,00001066 |
| 2026-06-14 | $99.027 | $3,03 | $0,00001032 |
| 2026-06-13 | $99.027 | $3,03 | $0,00000990 |
| 2026-06-11 | $93.001 | $9,48 | $0,00000990 |
| 2026-06-10 | $93.781 | $9,24 | $0,00000930 |
| 2026-06-09 | $96.323 | $9,20 | $0,00000937 |
| 2026-06-08 | $95.654 | $11,57 | $0,00000962 |
| 2026-06-07 | $95.654 | $11,57 | $0,00000963 |
| 2026-06-06 | $91.504 | $1,062 | $0,00000963 |
| 2026-06-05 | $99.173 | $12,89 | $0,00000915 |
| 2026-06-04 | $104.029 | $33,71 | $0,00000992 |
| 2026-06-03 | $107.009 | $17,54 | $0,00001040 |
| 2026-06-02 | $115.114 | $9,51 | $0,00001070 |
| 2026-06-01 | $118.738 | $34,98 | $0,00001151 |
| 2026-05-31 | $118.738 | $34,98 | $0,00001188 |
| 2026-05-30 | $118.554 | $10,48 | $0,00001188 |
| 2026-05-29 | $119.183 | $10,53 | $0,00001186 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
