Lorenzo Protocol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $14.843.431 | $11.487.369 | N/A |
| 2026-08-30 | $15.626.572 | $36.993.485 | $0,03490519 |
| 2026-08-29 | $14.964.689 | $11.484.421 | $0,03674679 |
| 2026-08-28 | $15.216.554 | $9.431.347 | $0,03519033 |
| 2026-08-27 | $15.363.219 | $11.681.194 | $0,03578261 |
| 2026-08-26 | $14.999.495 | $14.941.178 | $0,03612750 |
| 2026-08-25 | $15.049.006 | $10.485.937 | $0,03527218 |
| 2026-08-24 | $15.311.420 | $8.705.523 | $0,03538861 |
| 2026-08-23 | $15.186.713 | $15.805.604 | $0,03600569 |
| 2026-08-22 | $16.324.633 | $20.901.506 | $0,03571244 |
| 2026-08-21 | $15.468.917 | $12.503.082 | $0,03838832 |
| 2026-08-20 | $15.178.496 | $11.992.787 | $0,03637605 |
| 2026-08-19 | $15.512.694 | $13.863.789 | $0,03569311 |
| 2026-08-18 | $15.136.406 | $8.909.865 | $0,03647900 |
| 2026-08-17 | $14.941.345 | $9.713.048 | $0,03559413 |
| 2026-08-16 | $15.691.391 | $15.458.026 | $0,03513544 |
| 2026-08-15 | $16.212.992 | $20.643.628 | $0,03689921 |
| 2026-08-14 | $15.762.239 | $46.351.192 | $0,03812579 |
| 2026-08-13 | $16.917.865 | $29.430.563 | $0,03706582 |
| 2026-08-12 | $15.479.798 | $16.012.385 | $0,03978334 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
