Lorenzo Protocol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $26.119.243 | $24.302.378 | N/A |
| 2026-07-16 | $25.955.698 | $29.550.986 | $0,061036 |
| 2026-07-15 | $21.589.660 | $17.704.400 | $0,050769 |
| 2026-07-14 | $18.659.384 | $4.490.324 | $0,04387862 |
| 2026-07-13 | $17.914.894 | $6.732.469 | $0,04212791 |
| 2026-07-12 | $17.319.489 | $11.231.578 | $0,04072778 |
| 2026-07-11 | $17.508.823 | $17.277.628 | $0,04117301 |
| 2026-07-10 | $15.462.117 | $10.041.524 | $0,03636006 |
| 2026-07-09 | $15.033.726 | $4.546.249 | $0,03535268 |
| 2026-07-08 | $14.712.138 | $6.080.586 | $0,03459644 |
| 2026-07-07 | $15.256.093 | $6.841.339 | $0,03587559 |
| 2026-07-06 | $15.218.756 | $5.722.430 | $0,03578779 |
| 2026-07-05 | $15.799.238 | $5.287.060 | $0,03715282 |
| 2026-07-04 | $15.817.930 | $5.289.666 | $0,03719678 |
| 2026-07-03 | $15.819.556 | $5.675.581 | $0,03720060 |
| 2026-07-02 | $15.941.916 | $26.846.180 | $0,03748834 |
| 2026-07-01 | $15.667.716 | $5.722.891 | $0,03684354 |
| 2026-06-30 | $15.421.148 | $7.294.800 | $0,03626372 |
| 2026-06-29 | $15.014.150 | $5.011.398 | $0,03530664 |
| 2026-06-28 | $15.477.280 | $4.765.884 | $0,03639572 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
