Lorenzo Wrapped Bitcoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $309.357.865 | $153,77 | N/A |
| 2026-08-09 | $307.606.010 | $9,90 | $65.160 |
| 2026-08-08 | $308.084.126 | $884,96 | $64.791 |
| 2026-08-07 | $305.144.368 | $5.144,32 | $64.892 |
| 2026-08-06 | $307.615.257 | $311,03 | $64.273 |
| 2026-08-05 | $304.430.985 | $844,25 | $64.793 |
| 2026-08-04 | $302.523.458 | $845,14 | $64.122 |
| 2026-08-03 | $300.880.033 | $26,63 | $63.721 |
| 2026-08-02 | $298.295.836 | $2.420,57 | $63.375 |
| 2026-08-01 | $298.940.624 | $541,37 | $62.830 |
| 2026-07-31 | $300.290.452 | $2.277,36 | $62.966 |
| 2026-07-30 | $307.555.867 | $19,80 | $63.250 |
| 2026-07-28 | $319.922.794 | $1,94 | $64.781 |
| 2026-07-27 | $338.423.569 | $19,91 | $63.397 |
| 2026-07-18 | $282.112.205 | $5,21 | $65.137 |
| 2026-07-17 | $281.679.466 | $2.043,49 | $63.930 |
| 2026-07-16 | $285.966.113 | $957,08 | $63.832 |
| 2026-07-15 | $286.491.110 | $3.007,59 | $64.803 |
| 2026-07-14 | $274.473.887 | $37,85 | $64.922 |
| 2026-07-13 | $274.484.266 | $37,85 | $62.199 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
