Lorenzo Wrapped Bitcoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $362.220.914 | $3.744,38 | N/A |
| 2026-09-25 | $363.518.881 | $2.918,85 | $84.085 |
| 2026-09-24 | $363.508.733 | $2.021,89 | $84.387 |
| 2026-09-23 | $371.318.070 | $99,21 | $84.384 |
| 2026-09-22 | $373.092.920 | $1.007,38 | $86.197 |
| 2026-09-21 | $349.641.321 | $453,43 | $86.609 |
| 2026-09-20 | $348.072.587 | $323,66 | $81.165 |
| 2026-09-17 | $328.034.209 | $6,88 | $80.801 |
| 2026-09-16 | $325.508.621 | $14.276,11 | $76.149 |
| 2026-09-15 | $336.734.367 | $2.667,74 | $75.563 |
| 2026-09-14 | $330.910.970 | $1.005,41 | $78.169 |
| 2026-09-13 | $332.767.923 | $3.644,16 | $76.817 |
| 2026-09-12 | $332.595.723 | $16.907,93 | $77.248 |
| 2026-09-11 | $333.124.817 | $12.093,99 | $77.208 |
| 2026-09-01 | $338.168.665 | $12.275,42 | $77.331 |
| 2026-08-28 | $342.059.644 | $2,86 | $78.464 |
| 2026-08-27 | $340.582.225 | $8,08 | $79.367 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
