Lossless Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $96.186 | $44,08 | N/A |
| 2026-08-11 | $83.099 | $1.036,86 | $0,00096186 |
| 2026-08-10 | $74.702 | $48,75 | $0,00096543 |
| 2026-08-08 | $74.096 | $12,25 | $0,00086787 |
| 2026-08-07 | $74.348 | $87,15 | $0,00086083 |
| 2026-08-01 | $74.915 | $2,54 | $0,00086376 |
| 2026-07-30 | $75.138 | $49,43 | $0,00087034 |
| 2026-07-29 | $75.782 | $1,94 | $0,00087293 |
| 2026-07-28 | $75.343 | $5,74 | $0,00088042 |
| 2026-07-27 | $75.791 | $13,71 | $0,00087531 |
| 2026-07-26 | $75.380 | $11,66 | $0,00088052 |
| 2026-07-24 | $75.459 | $12,42 | $0,00087575 |
| 2026-07-23 | $75.614 | $10,24 | $0,00087666 |
| 2026-07-21 | $76.099 | $47,29 | $0,00087846 |
| 2026-07-20 | $76.490 | $1,99 | $0,00088410 |
| 2026-07-19 | $76.462 | $5,90 | $0,00088863 |
| 2026-07-18 | $76.310 | $29,21 | $0,00088831 |
| 2026-07-17 | $75.770 | $2,69 | $0,00088655 |
| 2026-07-16 | $76.214 | $4,39 | $0,00088028 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
