Lossless Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-28 | $68.333 | $3,36 | N/A |
| 2026-09-27 | $68.333 | $3,36 | $0,00068333 |
| 2026-09-25 | $68.353 | $1,56 | $0,00068333 |
| 2026-09-24 | $68.360 | $34,84 | $0,00068353 |
| 2026-09-23 | $68.567 | $25,40 | $0,00068360 |
| 2026-09-22 | $69.081 | $15,81 | $0,00068567 |
| 2026-09-21 | $69.118 | $2,98 | $0,00069081 |
| 2026-09-20 | $68.847 | $33,68 | $0,00069118 |
| 2026-09-19 | $69.015 | $113,21 | $0,00068847 |
| 2026-09-18 | $68.683 | $89,84 | $0,00069015 |
| 2026-09-17 | $69.285 | $44,00 | $0,00068683 |
| 2026-09-16 | $69.569 | $7,99 | $0,00069285 |
| 2026-09-15 | $70.061 | $65,44 | $0,00069569 |
| 2026-09-14 | $69.751 | $61,26 | $0,00070061 |
| 2026-09-12 | $69.116 | $14,71 | $0,00069751 |
| 2026-09-11 | $69.188 | $1,93 | $0,00069116 |
| 2026-09-10 | $69.515 | $22,20 | $0,00069188 |
| 2026-09-09 | $69.519 | $22,20 | $0,00069515 |
| 2026-09-07 | $69.112 | $338,94 | $0,00069519 |
| 2026-09-06 | $66.767 | $4,17 | $0,00069112 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
