Lossless Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $83.504 | $0,000000000000000000 | N/A |
| 2026-06-26 | $83.502 | $3,90 | $0,00097013 |
| 2026-06-25 | $83.574 | $14,29 | $0,00097010 |
| 2026-06-24 | $84.103 | $34,64 | $0,00097095 |
| 2026-06-23 | $83.835 | $123,94 | $0,00097712 |
| 2026-06-22 | $83.835 | $123,94 | $0,00097397 |
| 2026-06-20 | $84.268 | $45,02 | $0,00097397 |
| 2026-06-19 | $84.260 | $246,61 | $0,00097900 |
| 2026-06-18 | $85.457 | $47,10 | $0,00097891 |
| 2026-06-17 | $86.415 | $6,35 | $0,00099282 |
| 2026-06-16 | $86.427 | $8,84 | $0,00100390 |
| 2026-06-15 | $86.427 | $8,84 | $0,00100405 |
| 2026-06-14 | $85.449 | $184,85 | $0,00100405 |
| 2026-06-13 | $84.453 | $2,80 | $0,00099272 |
| 2026-06-12 | $84.475 | $2,80 | $0,00098115 |
| 2026-06-11 | $83.967 | $90,08 | $0,00098138 |
| 2026-06-10 | $85.332 | $81,92 | $0,00097551 |
| 2026-06-09 | $84.326 | $46,01 | $0,00099136 |
| 2026-06-08 | $85.038 | $14,22 | $0,00097967 |
| 2026-06-07 | $84.887 | $402,40 | $0,00098795 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
