Lotos Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $2.238.090 | $13.137,66 | N/A |
| 2026-08-14 | $2.093.853 | $14.149,88 | $0,01682897 |
| 2026-08-13 | $2.306.654 | $14.234,32 | $0,01574440 |
| 2026-08-12 | $2.341.415 | $13.100,10 | $0,01734452 |
| 2026-08-11 | $2.388.575 | $11.211,89 | $0,01760590 |
| 2026-08-10 | $2.375.549 | $14.047,78 | $0,01796052 |
| 2026-08-09 | $2.298.326 | $5.147,24 | $0,01786257 |
| 2026-08-08 | $2.432.361 | $13.922,22 | $0,01728190 |
| 2026-08-07 | $2.517.198 | $24.057 | $0,01828976 |
| 2026-08-06 | $2.362.415 | $23.787 | $0,01892768 |
| 2026-08-05 | $2.007.653 | $9.674,88 | $0,01776381 |
| 2026-08-03 | $1.849.835 | $11.071,92 | $0,01509623 |
| 2026-08-02 | $1.889.050 | $10.658,93 | $0,01390955 |
| 2026-08-01 | $2.007.910 | $4.232,16 | $0,01420441 |
| 2026-07-31 | $2.048.346 | $16.986,77 | $0,01509817 |
| 2026-07-30 | $2.082.833 | $13.385,32 | $0,01540222 |
| 2026-07-29 | $2.175.987 | $7.673,60 | $0,01566154 |
| 2026-07-28 | $2.205.056 | $11.564,74 | $0,01636199 |
| 2026-07-27 | $2.213.783 | $11.612,91 | $0,01658057 |
| 2026-07-26 | $2.267.924 | $13.214,96 | $0,01664620 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
