Lotos Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $3.713.561 | $12.302,65 | N/A |
| 2026-06-30 | $3.707.212 | $16.435,00 | $0,02830142 |
| 2026-06-29 | $3.720.864 | $6.828,44 | $0,02840564 |
| 2026-06-28 | $3.820.281 | $2.973,20 | $0,02916461 |
| 2026-06-27 | $3.907.356 | $11.906,27 | $0,02982935 |
| 2026-06-26 | $3.872.442 | $11.549,62 | $0,02956281 |
| 2026-06-25 | $3.945.534 | $12.067,49 | $0,03012080 |
| 2026-06-24 | $3.897.056 | $5.322,51 | $0,02975072 |
| 2026-06-23 | $4.004.082 | $10.119,06 | $0,03056777 |
| 2026-06-22 | $4.133.163 | $11.122,51 | $0,03155319 |
| 2026-06-21 | $4.143.576 | $10.187,91 | $0,03163269 |
| 2026-06-20 | $4.290.916 | $12.512,30 | $0,03275750 |
| 2026-06-19 | $4.314.527 | $4.557,58 | $0,03293775 |
| 2026-06-18 | $4.283.857 | $10.506,73 | $0,03270361 |
| 2026-06-17 | $4.331.171 | $10.623,55 | $0,03306482 |
| 2026-06-16 | $4.447.783 | $14.229,84 | $0,03395505 |
| 2026-06-15 | $4.596.587 | $12.913,58 | $0,03509104 |
| 2026-06-14 | $4.836.694 | $5.057,45 | $0,03692405 |
| 2026-06-13 | $4.912.456 | $10.388,68 | $0,03750243 |
| 2026-06-12 | $4.928.489 | $11.343,07 | $0,03762484 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
