Lotry Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $33.317 | $1,65 | N/A |
| 2026-06-09 | $34.898 | $16,00 | $0,000000333165 |
| 2026-06-08 | $34.803 | $15,96 | $0,000000348976 |
| 2026-06-07 | $33.035 | $14,09 | $0,000000348029 |
| 2026-06-06 | $33.125 | $1,66 | $0,000000330302 |
| 2026-06-05 | $37.032 | $35,49 | $0,000000333049 |
| 2026-06-04 | $37.032 | $35,49 | $0,000000369887 |
| 2026-06-03 | $39.437 | $0,964259 | $0,000000369887 |
| 2026-06-02 | $39.437 | $0,964259 | $0,000000394374 |
| 2026-05-31 | $40.984 | $5,22 | $0,000000394374 |
| 2026-05-30 | $41.033 | $11,33 | $0,000000409837 |
| 2026-05-29 | $41.464 | $22,96 | $0,000000410290 |
| 2026-05-28 | $41.599 | $30,86 | $0,000000414524 |
| 2026-05-27 | $41.634 | $2.255,42 | $0,000000415990 |
| 2026-05-26 | $90.637 | $391,30 | $0,000000415999 |
| 2026-05-25 | $97.827 | $130,25 | $0,000000906371 |
| 2026-05-24 | $100.644 | $553,54 | $0,000000978273 |
| 2026-05-23 | $106.934 | $391,08 | $0,00000101 |
| 2026-05-22 | $104.717 | $2.459,94 | $0,00000107 |
| 2026-05-21 | $118.017 | $29,75 | $0,00000105 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
