Loud Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $174.252 | $3,55 | N/A |
| 2026-06-28 | $171.176 | $3,49 | $0,00017427 |
| 2026-06-27 | $174.691 | $2,29 | $0,00017120 |
| 2026-06-26 | $174.691 | $2,29 | $0,00017471 |
| 2026-06-24 | $167.154 | $155,01 | $0,00017471 |
| 2026-06-23 | $174.614 | $2.097,68 | $0,00016717 |
| 2026-06-22 | $214.901 | $51,10 | $0,00017429 |
| 2026-06-21 | $219.105 | $3,63 | $0,00021493 |
| 2026-06-20 | $207.797 | $13,59 | $0,00021913 |
| 2026-06-19 | $208.407 | $1,075 | $0,00020782 |
| 2026-06-18 | $221.772 | $2,21 | $0,00020843 |
| 2026-06-17 | $221.772 | $2,21 | $0,00022180 |
| 2026-06-16 | $221.461 | $18,95 | $0,00022180 |
| 2026-06-15 | $204.562 | $49,86 | $0,00022149 |
| 2026-06-14 | $205.975 | $50,20 | $0,00020459 |
| 2026-06-13 | $199.555 | $5,61 | $0,00020600 |
| 2026-06-12 | $200.136 | $10,52 | $0,00019938 |
| 2026-06-11 | $188.969 | $118,88 | $0,00019981 |
| 2026-06-10 | $195.991 | $113,33 | $0,00018899 |
| 2026-06-09 | $203.685 | $5,81 | $0,00019645 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
