Louie the Raccoon Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $10.286,66 | $41.158 | N/A |
| 2026-07-23 | $12.087,01 | $1.511,69 | $0,00001031 |
| 2026-07-22 | $8.321,07 | $94,96 | $0,00001211 |
| 2026-07-18 | $7.823,49 | $31,86 | $0,00000834 |
| 2026-07-14 | $7.906,16 | $49,95 | $0,00000784 |
| 2026-07-13 | $8.071,81 | $50,99 | $0,00000792 |
| 2026-07-11 | $8.535,25 | $62,25 | $0,00000809 |
| 2026-07-07 | $9.094,23 | $41,58 | $0,00000855 |
| 2026-07-06 | $9.005,75 | $41,17 | $0,00000911 |
| 2026-07-05 | $8.905,73 | $219,22 | $0,00000902 |
| 2026-07-04 | $8.195,87 | $212,90 | $0,00000892 |
| 2026-07-03 | $7.826,87 | $164,57 | $0,00000821 |
| 2026-07-02 | $6.970,39 | $59,77 | $0,00000784 |
| 2026-07-01 | $6.997,21 | $60,00 | $0,00000698 |
| 2026-06-30 | $6.591,96 | $7,37 | $0,00000701 |
| 2026-06-28 | $6.258,87 | $21,64 | $0,00000660 |
| 2026-06-26 | $6.019,99 | $20,81 | $0,00000627 |
| 2026-06-25 | $6.066,78 | $48,80 | $0,00000603 |
| 2026-06-24 | $6.064,02 | $48,78 | $0,00000608 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
