LOULOU Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $966.731 | $4.089,83 | N/A |
| 2026-06-11 | $927.394 | $451,36 | $0,00096673 |
| 2026-06-10 | $951.312 | $118,74 | $0,00092786 |
| 2026-06-09 | $987.082 | $208,01 | $0,00095100 |
| 2026-06-08 | $955.697 | $125,70 | $0,00098711 |
| 2026-06-07 | $913.569 | $4.688,39 | $0,00095569 |
| 2026-06-06 | $971.233 | $1.608,65 | $0,00091353 |
| 2026-06-05 | $998.514 | $3.698,22 | $0,00097320 |
| 2026-06-04 | $1.111.869 | $1.053,19 | $0,00099851 |
| 2026-06-03 | $1.101.298 | $3.215,34 | $0,00110764 |
| 2026-06-02 | $1.202.895 | $579,03 | $0,00110266 |
| 2026-06-01 | $1.188.679 | $159,70 | $0,00120256 |
| 2026-05-31 | $1.192.452 | $216,19 | $0,00118888 |
| 2026-05-30 | $1.186.437 | $773,64 | $0,00119240 |
| 2026-05-29 | $1.192.132 | $2.931,48 | $0,00118815 |
| 2026-05-28 | $1.204.416 | $532,41 | $0,00119185 |
| 2026-05-27 | $1.246.480 | $3.591,32 | $0,00120442 |
| 2026-05-26 | $1.211.186 | $8,77 | $0,00125019 |
| 2026-05-25 | $1.208.495 | $491,16 | $0,00120555 |
| 2026-05-24 | $1.196.897 | $2.013,13 | $0,00120906 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
