LOUZI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $0,000000000000000000 | $563.889 | N/A |
| 2026-09-07 | $0,000000000000000000 | $248.030 | $0,100050 |
| 2026-09-06 | $0,000000000000000000 | $3.744,01 | $0,100044 |
| 2026-09-05 | $0,000000000000000000 | $516.594 | $0,100055 |
| 2026-09-04 | $0,000000000000000000 | $646.304 | $0,100070 |
| 2026-09-03 | $0,000000000000000000 | $682.118 | $0,100048 |
| 2026-09-02 | $0,000000000000000000 | $721.757 | $0,100027 |
| 2026-09-01 | $0,000000000000000000 | $502.420 | $0,099991 |
| 2026-08-31 | $0,000000000000000000 | $341.075 | $0,100039 |
| 2026-08-30 | $0,000000000000000000 | $826.335 | $0,100056 |
| 2026-08-29 | $0,000000000000000000 | $865.498 | $0,100066 |
| 2026-08-28 | $0,000000000000000000 | $922.102 | $0,100041 |
| 2026-08-27 | $0,000000000000000000 | $490.925 | $0,100064 |
| 2026-08-26 | $0,000000000000000000 | $374.816 | $0,100046 |
| 2026-08-25 | $0,000000000000000000 | $808.326 | $0,100035 |
| 2026-08-24 | $0,000000000000000000 | $488.278 | $0,100055 |
| 2026-08-23 | $0,000000000000000000 | $1.123.579 | $0,100062 |
| 2026-08-22 | $0,000000000000000000 | $730.716 | $0,100027 |
| 2026-08-21 | $0,000000000000000000 | $312.183 | $0,100031 |
| 2026-08-20 | $0,000000000000000000 | $550.145 | $0,100037 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
