Love.io Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-11 | $0,000000000000000000 | $51,10 | N/A |
| 2026-07-10 | $0,000000000000000000 | $98,61 | $0,000000142039 |
| 2026-07-09 | $0,000000000000000000 | $41,63 | $0,000000147003 |
| 2026-07-08 | $0,000000000000000000 | $96,22 | $0,000000154893 |
| 2026-07-07 | $0,000000000000000000 | $5,79 | $0,000000159541 |
| 2026-07-06 | $0,000000000000000000 | $11,16 | $0,000000138767 |
| 2026-07-05 | $0,000000000000000000 | $126,54 | $0,000000175770 |
| 2026-07-04 | $0,000000000000000000 | $61,36 | $0,000000180740 |
| 2026-07-03 | $0,000000000000000000 | $40,15 | $0,000000181844 |
| 2026-07-02 | $0,000000000000000000 | $86,01 | $0,000000176470 |
| 2026-07-01 | $0,000000000000000000 | $137,14 | $0,000000171769 |
| 2026-06-30 | $0,000000000000000000 | $18,37 | $0,000000185968 |
| 2026-06-29 | $0,000000000000000000 | $163,08 | $0,000000189823 |
| 2026-06-28 | $0,000000000000000000 | $36,03 | $0,000000197254 |
| 2026-06-27 | $0,000000000000000000 | $75,09 | $0,000000193764 |
| 2026-06-26 | $0,000000000000000000 | $34,43 | $0,000000212237 |
| 2026-06-25 | $0,000000000000000000 | $119,23 | $0,000000212812 |
| 2026-06-24 | $0,000000000000000000 | $129,86 | $0,000000210951 |
| 2026-06-23 | $0,000000000000000000 | $148,11 | $0,000000232545 |
| 2026-06-22 | $0,000000000000000000 | $157,18 | $0,000000242156 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
