Love.io Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $0,000000000000000000 | $29,76 | N/A |
| 2026-09-09 | $0,000000000000000000 | $64,51 | $0,000000255339 |
| 2026-09-08 | $0,000000000000000000 | $44,89 | $0,000000256043 |
| 2026-09-07 | $0,000000000000000000 | $23,49 | $0,000000255417 |
| 2026-09-06 | $0,000000000000000000 | $47,23 | $0,000000253799 |
| 2026-09-05 | $0,000000000000000000 | $44,86 | $0,000000250618 |
| 2026-09-04 | $0,000000000000000000 | $205,73 | $0,000000256022 |
| 2026-09-03 | $0,000000000000000000 | $271,85 | $0,000000264275 |
| 2026-09-02 | $0,000000000000000000 | $35,75 | $0,000000222225 |
| 2026-09-01 | $0,000000000000000000 | $173,05 | $0,000000212870 |
| 2026-08-31 | $0,000000000000000000 | $89,78 | $0,000000220134 |
| 2026-08-30 | $0,000000000000000000 | $69,51 | $0,000000239656 |
| 2026-08-29 | $0,000000000000000000 | $85,59 | $0,000000247296 |
| 2026-08-28 | $0,000000000000000000 | $50,68 | $0,000000238162 |
| 2026-08-27 | $0,000000000000000000 | $236,63 | $0,000000265277 |
| 2026-08-26 | $0,000000000000000000 | $193,21 | $0,000000267867 |
| 2026-08-25 | $0,000000000000000000 | $80,95 | $0,000000300319 |
| 2026-08-24 | $0,000000000000000000 | $12.684,61 | $0,000000247401 |
| 2026-08-23 | $0,000000000000000000 | $73,76 | $0,000000257856 |
| 2026-08-22 | $0,000000000000000000 | $529,83 | $0,000000236876 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
