爱你老己 明天见 (Love you, my dear. See you tomorrow.) Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-22 | $125.697 | $19,56 | N/A |
| 2026-06-21 | $126.609 | $4,17 | $0,00012571 |
| 2026-06-20 | $124.979 | $1.974,67 | $0,00012664 |
| 2026-06-19 | $113.896 | $22,65 | $0,00012503 |
| 2026-06-18 | $119.388 | $1.582,02 | $0,00011405 |
| 2026-06-17 | $122.088 | $1.487,42 | $0,00011939 |
| 2026-06-16 | $132.219 | $773,53 | $0,00012207 |
| 2026-06-15 | $128.749 | $279,17 | $0,00013222 |
| 2026-06-14 | $127.281 | $630,29 | $0,00012875 |
| 2026-06-13 | $132.297 | $1.190,08 | $0,00012734 |
| 2026-06-12 | $136.047 | $297,28 | $0,00013230 |
| 2026-06-11 | $130.076 | $509,20 | $0,00013598 |
| 2026-06-10 | $133.724 | $1.135,35 | $0,00013029 |
| 2026-06-09 | $144.672 | $2.035,00 | $0,00013372 |
| 2026-06-08 | $136.554 | $2.032,81 | $0,00014466 |
| 2026-06-07 | $140.795 | $2.096,40 | $0,00013655 |
| 2026-06-06 | $149.492 | $1.656,57 | $0,00014074 |
| 2026-06-05 | $154.691 | $2.895,52 | $0,00014976 |
| 2026-06-04 | $141.747 | $644,86 | $0,00015517 |
| 2026-06-03 | $147.573 | $2.030,76 | $0,00014180 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
