爱你老己 明天见 (Love you, my dear. See you tomorrow.) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-21 | $181.400 | $2.151,77 | N/A |
| 2026-09-20 | $181.404 | $2.580,56 | $0,00018140 |
| 2026-09-19 | $174.478 | $1.427,69 | $0,00018140 |
| 2026-09-18 | $161.278 | $2.861,11 | $0,00017448 |
| 2026-09-17 | $156.813 | $933,78 | $0,00016128 |
| 2026-09-16 | $157.343 | $1.069,12 | $0,00015681 |
| 2026-09-15 | $161.952 | $3.048,61 | $0,00015734 |
| 2026-09-14 | $160.023 | $3.307,40 | $0,00016195 |
| 2026-09-13 | $158.968 | $2.505,40 | $0,00016002 |
| 2026-09-12 | $153.708 | $1.618,31 | $0,00015897 |
| 2026-09-11 | $149.616 | $1.354,38 | $0,00015371 |
| 2026-09-10 | $152.272 | $1.476,05 | $0,00014962 |
| 2026-09-09 | $158.657 | $3.407,43 | $0,00015227 |
| 2026-09-08 | $151.737 | $4.985,10 | $0,00015866 |
| 2026-09-07 | $151.072 | $6.199,75 | $0,00015174 |
| 2026-09-06 | $160.358 | $763,21 | $0,00015107 |
| 2026-09-05 | $148.879 | $1.902,34 | $0,00016036 |
| 2026-09-04 | $143.069 | $1.417,57 | $0,00014888 |
| 2026-09-03 | $141.571 | $423,60 | $0,00014307 |
| 2026-09-02 | $138.157 | $2.042,45 | $0,00014157 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
