爱你老己 明天见 (Love you, my dear. See you tomorrow.) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-05 | $66.727 | $3,33 | N/A |
| 2026-08-04 | $66.602 | $4,09 | $0,00006673 |
| 2026-08-03 | $66.034 | $1.927,34 | $0,00006660 |
| 2026-08-02 | $78.265 | $942,32 | $0,00006603 |
| 2026-07-31 | $83.176 | $30,34 | $0,00007827 |
| 2026-07-30 | $80.881 | $1,97 | $0,00008318 |
| 2026-07-29 | $80.542 | $287,60 | $0,00008088 |
| 2026-07-28 | $79.755 | $380,43 | $0,00008054 |
| 2026-07-27 | $84.200 | $37,65 | $0,00007975 |
| 2026-07-26 | $87.200 | $1.750,15 | $0,00008420 |
| 2026-07-25 | $83.352 | $176,37 | $0,00008720 |
| 2026-07-24 | $85.142 | $257,97 | $0,00008335 |
| 2026-07-23 | $86.314 | $530,82 | $0,00008514 |
| 2026-07-22 | $90.393 | $1,82 | $0,00008631 |
| 2026-07-21 | $90.408 | $102,28 | $0,00009039 |
| 2026-07-20 | $91.005 | $360,77 | $0,00009041 |
| 2026-07-19 | $90.997 | $1.706,77 | $0,00009100 |
| 2026-07-18 | $100.871 | $704,49 | $0,00009100 |
| 2026-07-17 | $98.951 | $175,44 | $0,00010087 |
| 2026-07-16 | $101.684 | $5.660,36 | $0,00009895 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
