LoveBit Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $145.683 | $6.473,19 | N/A |
| 2026-08-17 | $146.241 | $6.247,12 | $0,000000079530 |
| 2026-08-16 | $148.993 | $8.862,74 | $0,000000079834 |
| 2026-08-15 | $145.324 | $6.031,51 | $0,000000081333 |
| 2026-08-14 | $146.587 | $6.317,69 | $0,000000079330 |
| 2026-08-13 | $146.582 | $6.575,70 | $0,000000080020 |
| 2026-08-12 | $16.807.115 | $7.301,88 | $0,000000080017 |
| 2026-08-11 | $16.807.394 | $5.431,54 | $0,000000080034 |
| 2026-08-10 | $16.807.723 | $6.438,43 | $0,000000080035 |
| 2026-08-09 | $16.809.593 | $6.421,49 | $0,000000080037 |
| 2026-08-08 | $16.811.061 | $5.901,71 | $0,000000080046 |
| 2026-08-07 | $16.850.438 | $6.044,41 | $0,000000080053 |
| 2026-08-06 | $17.100.520 | $5.853,58 | $0,000000080240 |
| 2026-08-05 | $17.313.484 | $6.440,82 | $0,000000081431 |
| 2026-08-04 | $17.289.153 | $6.222,58 | $0,000000082445 |
| 2026-08-03 | $17.393.513 | $6.363,76 | $0,000000082329 |
| 2026-08-02 | $17.290.577 | $6.442,83 | $0,000000082826 |
| 2026-08-01 | $17.163.385 | $6.264,46 | $0,000000082336 |
| 2026-07-31 | $17.187.745 | $6.230,64 | $0,000000081730 |
| 2026-07-30 | $17.161.488 | $7.562,50 | $0,000000081846 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
