Low Quality Cat Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-12 | $30.947 | $7,55 | $0,00006218 |
| 2026-07-10 | $32.064 | $10,09 | $0,00006442 |
| 2026-07-06 | $32.467 | $21,15 | $0,00006523 |
| 2026-07-05 | $32.932 | $21,45 | $0,00006616 |
| 2026-07-04 | $33.071 | $15,79 | $0,00006644 |
| 2026-07-03 | $33.460 | $27,48 | $0,00006722 |
| 2026-07-02 | $32.282 | $134,37 | $0,00006486 |
| 2026-07-01 | $31.776 | $132,27 | $0,00006384 |
| 2026-06-29 | $28.847 | $22,02 | $0,00005795 |
| 2026-06-28 | $28.763 | $21,96 | $0,00005779 |
| 2026-06-27 | $28.946 | $8,12 | $0,00005815 |
| 2026-06-26 | $29.048 | $8,15 | $0,00005836 |
| 2026-06-25 | $27.470 | $354,04 | $0,00005519 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
