LOWCAP Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-15 | $9.681,75 | $62,19 | N/A |
| 2026-06-14 | $9.217,69 | $60,88 | $0,00000968 |
| 2026-06-13 | $9.210,91 | $60,83 | $0,00000922 |
| 2026-06-10 | $8.623,19 | $23,78 | $0,00000921 |
| 2026-06-09 | $8.755,66 | $24,14 | $0,00000862 |
| 2026-06-08 | $8.338,25 | $25,66 | $0,00000876 |
| 2026-06-07 | $8.069,66 | $247,71 | $0,00000834 |
| 2026-06-06 | $7.763,41 | $56,01 | $0,00000803 |
| 2026-06-05 | $8.578,29 | $261,23 | $0,00000781 |
| 2026-06-04 | $9.306,91 | $298,46 | $0,00000854 |
| 2026-06-03 | $10.052,70 | $282,29 | $0,00000931 |
| 2026-06-02 | $10.588,48 | $44,09 | $0,00001005 |
| 2026-06-01 | $10.723,52 | $1,35 | $0,00001051 |
| 2026-05-31 | $10.847,11 | $3,29 | $0,00001072 |
| 2026-05-30 | $10.919,66 | $112,81 | $0,00001085 |
| 2026-05-29 | $11.231,39 | $3,17 | $0,00001092 |
| 2026-05-28 | $11.368,31 | $3,25 | $0,00001123 |
| 2026-05-27 | $11.570,60 | $60,25 | $0,00001131 |
| 2026-05-26 | $11.467,82 | $167,31 | $0,00001157 |
| 2026-05-25 | $10.752,58 | $7,93 | $0,00001141 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
