LOWCAP Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-05 | $13.305,21 | $66,82 | N/A |
| 2026-11-04 | $12.831,04 | $195,88 | $0,00001331 |
| 2026-11-03 | $12.298,14 | $102,66 | $0,00001283 |
| 2026-11-02 | $12.191,38 | $101,77 | $0,00001230 |
| 2026-11-01 | $12.850,38 | $228,43 | $0,00001219 |
| 2026-10-31 | $12.371,34 | $444,30 | $0,00001285 |
| 2026-10-30 | $14.074,68 | $19,59 | $0,00001237 |
| 2026-10-28 | $14.460,59 | $38,70 | $0,00001408 |
| 2026-10-27 | $14.259,46 | $42,69 | $0,00001446 |
| 2026-10-26 | $14.271,82 | $10,85 | $0,00001426 |
| 2026-10-25 | $14.618,03 | $2,94 | $0,00001427 |
| 2026-10-24 | $14.658,46 | $8,70 | $0,00001462 |
| 2026-10-23 | $14.735,24 | $8,83 | $0,00001466 |
| 2026-10-22 | $14.727,69 | $8,83 | $0,00001474 |
| 2026-10-18 | $14.574,85 | $64,00 | $0,00001473 |
| 2026-10-17 | $14.521,08 | $19,50 | $0,00001458 |
| 2026-10-16 | $14.688,36 | $5,95 | $0,00001452 |
| 2026-10-15 | $14.144,60 | $70,73 | $0,00001469 |
| 2026-10-14 | $14.843,86 | $4,03 | $0,00001415 |
| 2026-10-13 | $14.956,27 | $45,60 | $0,00001485 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
