LOWCAP Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $13.123,40 | $73,33 | N/A |
| 2026-07-30 | $12.629,99 | $30,79 | $0,00001312 |
| 2026-07-29 | $12.778,53 | $591,50 | $0,00001263 |
| 2026-07-28 | $10.176,73 | $36,46 | $0,00001278 |
| 2026-07-27 | $10.599,94 | $1,48 | $0,00001018 |
| 2026-07-26 | $10.393,92 | $31,37 | $0,00001060 |
| 2026-07-25 | $10.221,00 | $6,98 | $0,00001039 |
| 2026-07-24 | $10.264,66 | $1,11 | $0,00001022 |
| 2026-07-21 | $10.734,18 | $11,76 | $0,00001027 |
| 2026-07-20 | $10.454,58 | $24,67 | $0,00001074 |
| 2026-07-19 | $10.274,62 | $135,95 | $0,00001046 |
| 2026-07-18 | $10.802,63 | $32,52 | $0,00001028 |
| 2026-07-17 | $10.917,56 | $1,71 | $0,00001080 |
| 2026-07-16 | $11.207,77 | $8,68 | $0,00001092 |
| 2026-07-15 | $11.463,57 | $8,82 | $0,00001121 |
| 2026-07-14 | $10.904,55 | $35,34 | $0,00001146 |
| 2026-07-13 | $10.947,56 | $8,81 | $0,00001091 |
| 2026-07-12 | $10.930,80 | $68,33 | $0,00001095 |
| 2026-07-11 | $11.028,99 | $69,08 | $0,00001093 |
| 2026-07-10 | $10.934,75 | $216,96 | $0,00001103 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
