LOWCAP Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-17 | $15.554,93 | $6,66 | N/A |
| 2026-09-16 | $15.594,95 | $18,96 | $0,00001556 |
| 2026-09-15 | $16.407,35 | $12,53 | $0,00001560 |
| 2026-09-14 | $15.900,40 | $17,98 | $0,00001641 |
| 2026-09-13 | $16.363,63 | $358,42 | $0,00001590 |
| 2026-09-12 | $16.225,40 | $182,73 | $0,00001637 |
| 2026-09-11 | $16.369,25 | $8,60 | $0,00001623 |
| 2026-09-10 | $16.084,12 | $790,29 | $0,00001637 |
| 2026-09-09 | $13.419,32 | $51,55 | $0,00001609 |
| 2026-09-08 | $13.554,33 | $51,94 | $0,00001342 |
| 2026-09-07 | $13.806,60 | $20,63 | $0,00001356 |
| 2026-09-06 | $13.318,73 | $25,22 | $0,00001381 |
| 2026-09-05 | $12.862,21 | $258,49 | $0,00001332 |
| 2026-09-04 | $13.112,97 | $527,07 | $0,00001286 |
| 2026-09-03 | $12.513,13 | $66,24 | $0,00001311 |
| 2026-09-02 | $12.815,52 | $35,26 | $0,00001251 |
| 2026-09-01 | $12.839,81 | $35,33 | $0,00001282 |
| 2026-08-30 | $13.309,16 | $7,81 | $0,00001284 |
| 2026-08-29 | $13.181,59 | $16,73 | $0,00001331 |
| 2026-08-28 | $13.869,71 | $25,28 | $0,00001318 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
