Lowe's Tokenized Stock (Reality) Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $751,76 | $624,41 | N/A |
| 2026-10-16 | $751,75 | $624,52 | $197,81 |
| 2026-10-15 | $821,42 | $104,96 | $197,80 |
| 2026-10-14 | $814,83 | $104,96 | $188,29 |
| 2026-10-09 | $926,48 | $100,95 | $186,78 |
| 2026-10-08 | $906,57 | $100,96 | $188,72 |
| 2026-10-07 | $679,14 | $219,66 | $184,66 |
| 2026-10-06 | $663,48 | $59,37 | $183,92 |
| 2026-10-05 | $668,58 | $29,84 | $179,68 |
| 2026-10-03 | $567,61 | $20,98 | $181,06 |
| 2026-10-02 | $570,92 | $20,97 | $181,27 |
| 2026-10-01 | $579,02 | $0,00209900 | $182,33 |
| 2026-09-30 | $581,84 | $0,00209903 | $184,91 |
| 2026-09-29 | $590,06 | $40,77 | $185,81 |
| 2026-09-28 | $585,71 | $20,98 | $188,44 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
