Lowe's (Ondo Tokenized) Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $329,38 | $46,08 | $228,36 |
| 2026-07-02 | $330,70 | $46,26 | $229,27 |
| 2026-06-26 | $366,61 | $19,57 | $222,98 |
| 2026-06-25 | $367,97 | $19,65 | $223,80 |
| 2026-06-23 | $374,67 | $18,64 | $216,33 |
| 2026-06-22 | $374,20 | $18,61 | $216,05 |
| 2026-06-19 | $406,87 | $5.959,14 | $223,79 |
| 2026-06-18 | $406,98 | $5.960,72 | $223,85 |
| 2026-06-16 | $6.386,95 | $5,24 | $224,52 |
| 2026-06-15 | $6.291,06 | $5,16 | $221,15 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
