LOXI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-23 | $1.185.843 | $316,75 | N/A |
| 2026-09-22 | $1.225.726 | $753,15 | $0,00118584 |
| 2026-09-21 | $1.175.822 | $27,33 | $0,00122573 |
| 2026-09-20 | $1.195.900 | $795,70 | $0,00117582 |
| 2026-09-19 | $1.230.457 | $56,45 | $0,00119590 |
| 2026-09-18 | $1.150.451 | $301,57 | $0,00123046 |
| 2026-09-17 | $1.157.808 | $68,39 | $0,00115045 |
| 2026-09-16 | $1.161.240 | $219,12 | $0,00115781 |
| 2026-09-15 | $1.214.310 | $47,75 | $0,00116124 |
| 2026-09-14 | $1.216.230 | $34,55 | $0,00121431 |
| 2026-09-13 | $1.220.913 | $2.059,11 | $0,00121623 |
| 2026-09-12 | $1.453.486 | $216,21 | $0,00122091 |
| 2026-09-11 | $1.422.038 | $205,39 | $0,00145349 |
| 2026-09-10 | $1.456.192 | $81,61 | $0,00142204 |
| 2026-09-09 | $1.468.312 | $29,74 | $0,00145619 |
| 2026-09-08 | $1.490.651 | $3.154,27 | $0,00146831 |
| 2026-09-07 | $1.526.623 | $860,66 | $0,00149065 |
| 2026-09-06 | $1.474.440 | $1.268,68 | $0,00152662 |
| 2026-09-05 | $1.420.092 | $624,54 | $0,00147444 |
| 2026-09-04 | $1.514.360 | $599,89 | $0,00142009 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
