LOXI Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $758.967 | $48,39 | N/A |
| 2026-11-08 | $786.740 | $38,14 | $0,00075897 |
| 2026-11-07 | $787.385 | $3,65 | $0,00078674 |
| 2026-11-06 | $786.856 | $3,50 | $0,00078738 |
| 2026-11-05 | $870.728 | $3,43 | $0,00078686 |
| 2026-11-04 | $802.813 | $3,71 | $0,00087073 |
| 2026-11-03 | $791.915 | $3,99 | $0,00080281 |
| 2026-11-02 | $816.839 | $19,99 | $0,00079192 |
| 2026-11-01 | $810.090 | $51,11 | $0,00081684 |
| 2026-10-31 | $808.108 | $6,86 | $0,00081009 |
| 2026-10-30 | $794.543 | $30,52 | $0,00080811 |
| 2026-10-29 | $834.051 | $9,75 | $0,00079454 |
| 2026-10-28 | $830.540 | $24,63 | $0,00083405 |
| 2026-10-27 | $821.741 | $19,82 | $0,00083054 |
| 2026-10-26 | $824.069 | $14,37 | $0,00082174 |
| 2026-10-25 | $851.187 | $21,91 | $0,00082407 |
| 2026-10-24 | $844.332 | $26,07 | $0,00085119 |
| 2026-10-23 | $862.330 | $133,92 | $0,00084433 |
| 2026-10-22 | $897.626 | $62,25 | $0,00086233 |
| 2026-10-21 | $889.110 | $89,01 | $0,00089763 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
