Loyal Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-22 | $921.943 | $0,170721 | N/A |
| 2026-10-21 | $921.809 | $99,69 | $0,073786 |
| 2026-10-20 | $920.447 | $5,02 | $0,073776 |
| 2026-10-19 | $920.488 | $57,66 | $0,073667 |
| 2026-10-18 | $919.717 | $19,81 | $0,073670 |
| 2026-10-17 | $919.350 | $5,05 | $0,073608 |
| 2026-10-16 | $919.309 | $292,72 | $0,073579 |
| 2026-10-15 | $922.811 | $49,94 | $0,073575 |
| 2026-10-14 | $922.392 | $0,522356 | $0,073856 |
| 2026-10-13 | $922.097 | $6,78 | $0,073822 |
| 2026-10-12 | $922.242 | $37,51 | $0,073799 |
| 2026-10-11 | $922.687 | $2,64 | $0,073810 |
| 2026-10-10 | $922.692 | $3,95 | $0,073846 |
| 2026-10-09 | $922.775 | $612,66 | $0,073846 |
| 2026-10-08 | $925.508 | $16.375,06 | $0,073853 |
| 2026-10-07 | $1.167.905 | $831,69 | $0,074072 |
| 2026-10-06 | $1.177.524 | $35,73 | $0,093471 |
| 2026-10-05 | $1.178.012 | $519,35 | $0,094241 |
| 2026-10-04 | $1.173.441 | $13,09 | $0,094280 |
| 2026-10-03 | $1.173.989 | $18,49 | $0,093914 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
