Loyal Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $1.437.306 | $141,04 | N/A |
| 2026-08-31 | $1.439.097 | $37,44 | $0,115032 |
| 2026-08-30 | $1.438.258 | $336,64 | $0,115176 |
| 2026-08-29 | $1.441.778 | $294,26 | $0,115108 |
| 2026-08-28 | $1.446.739 | $966,50 | $0,115390 |
| 2026-08-27 | $1.457.549 | $382,92 | $0,115787 |
| 2026-08-26 | $1.463.882 | $2.520,66 | $0,116652 |
| 2026-08-25 | $1.421.961 | $17,11 | $0,117159 |
| 2026-08-24 | $1.422.071 | $5.338,74 | $0,113804 |
| 2026-08-23 | $1.507.901 | $19.663,54 | $0,113813 |
| 2026-08-22 | $1.839.994 | $1.953,92 | $0,120682 |
| 2026-08-21 | $1.803.328 | $58,90 | $0,147261 |
| 2026-08-20 | $1.804.007 | $206,19 | $0,144326 |
| 2026-08-19 | $1.803.777 | $65,56 | $0,144381 |
| 2026-08-18 | $1.802.747 | $206,85 | $0,144362 |
| 2026-08-17 | $1.802.390 | $13,06 | $0,144280 |
| 2026-08-16 | $1.805.283 | $1,35 | $0,144251 |
| 2026-08-15 | $1.800.782 | $4,98 | $0,144483 |
| 2026-08-14 | $1.802.475 | $141,77 | $0,144122 |
| 2026-08-13 | $1.804.899 | $0,089138 | $0,144258 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
