LSD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-06 | $7.566,35 | $8,58 | N/A |
| 2026-09-05 | $7.607,64 | $8,62 | $0,00000757 |
| 2026-09-03 | $7.345,13 | $23,53 | $0,00000761 |
| 2026-09-02 | $7.350,62 | $23,75 | $0,00000735 |
| 2026-09-01 | $7.496,13 | $1,13 | $0,00000735 |
| 2026-08-31 | $7.458,90 | $4,57 | $0,00000750 |
| 2026-08-30 | $7.725,50 | $1,54 | $0,00000746 |
| 2026-08-29 | $7.687,01 | $35,21 | $0,00000773 |
| 2026-08-28 | $7.665,85 | $35,11 | $0,00000769 |
| 2026-08-27 | $7.605,70 | $3,47 | $0,00000767 |
| 2026-08-26 | $7.196,60 | $22,81 | $0,00000761 |
| 2026-08-25 | $7.488,63 | $4,08 | $0,00000720 |
| 2026-08-24 | $7.039,11 | $9,37 | $0,00000749 |
| 2026-08-23 | $6.808,78 | $23,30 | $0,00000704 |
| 2026-08-22 | $6.880,34 | $9,89 | $0,00000681 |
| 2026-08-18 | $5.588,94 | $4,69 | $0,00000688 |
| 2026-08-17 | $5.570,81 | $6,31 | $0,00000559 |
| 2026-08-14 | $5.622,77 | $7,31 | $0,00000557 |
| 2026-08-11 | $5.693,77 | $29,03 | $0,00000562 |
| 2026-08-10 | $5.810,59 | $40,72 | $0,00000569 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
