LSD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $7.769,90 | $4,94 | $0,00000777 |
| 2026-07-15 | $7.774,27 | $4,95 | $0,00000778 |
| 2026-07-13 | $7.637,63 | $5,47 | $0,00000764 |
| 2026-07-12 | $7.756,70 | $5,55 | $0,00000776 |
| 2026-07-11 | $7.746,79 | $11,17 | $0,00000775 |
| 2026-07-10 | $7.935,39 | $29,18 | $0,00000794 |
| 2026-07-09 | $8.010,80 | $1.548,09 | $0,00000801 |
| 2026-07-08 | $7.782,91 | $39,99 | $0,00000778 |
| 2026-07-05 | $8.177,08 | $7,30 | $0,00000818 |
| 2026-07-04 | $8.307,41 | $7,42 | $0,00000831 |
| 2026-07-03 | $8.407,79 | $227,38 | $0,00000841 |
| 2026-07-02 | $8.280,03 | $7,32 | $0,00000828 |
| 2026-06-30 | $7.420,73 | $1,41 | $0,00000742 |
| 2026-06-29 | $7.433,13 | $12,30 | $0,00000743 |
| 2026-06-28 | $7.326,01 | $12,13 | $0,00000733 |
| 2026-06-25 | $6.952,30 | $64,23 | $0,00000695 |
| 2026-06-24 | $7.508,02 | $7,37 | $0,00000751 |
| 2026-06-23 | $7.518,61 | $7,38 | $0,00000752 |
| 2026-06-22 | $7.968,10 | $6,49 | $0,00000797 |
| 2026-06-21 | $7.816,25 | $6,37 | $0,00000782 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
