LUCA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-21 | $13.163.019 | $174.455 | N/A |
| 2026-10-20 | $13.073.628 | $107.328 | $0,308986 |
| 2026-10-19 | $13.057.968 | $95.320 | $0,311392 |
| 2026-10-18 | $13.060.984 | $144.169 | $0,314838 |
| 2026-10-17 | $12.817.639 | $95.090 | $0,315467 |
| 2026-10-16 | $12.718.969 | $97.179 | $0,321086 |
| 2026-10-15 | $12.447.340 | $102.195 | $0,321833 |
| 2026-10-14 | $12.403.310 | $89.317 | $0,319135 |
| 2026-10-13 | $12.255.775 | $120.649 | $0,321992 |
| 2026-10-12 | $12.274.369 | $212.656 | $0,321895 |
| 2026-10-11 | $11.766.049 | $143.465 | $0,327647 |
| 2026-10-10 | $11.890.931 | $104.019 | $0,319333 |
| 2026-10-09 | $11.817.744 | $107.768 | $0,327446 |
| 2026-10-08 | $11.588.589 | $109.033 | $0,331454 |
| 2026-10-07 | $11.605.810 | $105.243 | $0,329445 |
| 2026-10-06 | $11.622.423 | $96.621 | $0,333847 |
| 2026-10-05 | $11.538.500 | $120.332 | $0,337411 |
| 2026-10-04 | $11.258.327 | $151.515 | $0,338880 |
| 2026-10-03 | $10.744.199 | $109.094 | $0,336156 |
| 2026-10-02 | $10.290.146 | $98.898 | $0,326220 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
