Luce Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $318.731 | $27.832 | N/A |
| 2026-07-30 | $312.858 | $26.196 | $0,00031878 |
| 2026-07-29 | $314.544 | $33.586 | $0,00031290 |
| 2026-07-28 | $314.972 | $32.621 | $0,00031459 |
| 2026-07-27 | $322.087 | $32.162 | $0,00031502 |
| 2026-07-26 | $309.992 | $28.517 | $0,00032213 |
| 2026-07-25 | $299.810 | $27.083 | $0,00031004 |
| 2026-07-24 | $308.546 | $28.108 | $0,00029985 |
| 2026-07-23 | $320.530 | $38.376 | $0,00030859 |
| 2026-07-22 | $332.376 | $51.175 | $0,00032058 |
| 2026-07-21 | $345.100 | $29.551 | $0,00033242 |
| 2026-07-20 | $341.840 | $28.620 | $0,00034515 |
| 2026-07-19 | $340.892 | $29.301 | $0,00034189 |
| 2026-07-18 | $339.395 | $40.811 | $0,00034094 |
| 2026-07-17 | $356.320 | $27.227 | $0,00033944 |
| 2026-07-16 | $366.861 | $29.024 | $0,00035637 |
| 2026-07-15 | $369.810 | $48.499 | $0,00036691 |
| 2026-07-14 | $357.211 | $26.138 | $0,00036986 |
| 2026-07-13 | $366.960 | $31.734 | $0,00035726 |
| 2026-07-12 | $368.243 | $27.807 | $0,00036701 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
