Luce Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-15 | $362.691 | $26.919 | N/A |
| 2026-09-14 | $351.420 | $31.019 | $0,00036274 |
| 2026-09-13 | $364.781 | $27.268 | $0,00035147 |
| 2026-09-12 | $367.548 | $27.155 | $0,00036483 |
| 2026-09-11 | $353.618 | $25.854 | $0,00036760 |
| 2026-09-10 | $363.454 | $25.785 | $0,00035367 |
| 2026-09-09 | $370.610 | $29.852 | $0,00036351 |
| 2026-09-08 | $372.669 | $24.819 | $0,00037066 |
| 2026-09-07 | $382.516 | $25.518 | $0,00037272 |
| 2026-09-06 | $370.457 | $24.973 | $0,00038257 |
| 2026-09-05 | $366.200 | $27.122 | $0,00037051 |
| 2026-09-04 | $375.229 | $30.022 | $0,00036625 |
| 2026-09-03 | $367.103 | $25.942 | $0,00037528 |
| 2026-09-02 | $365.992 | $24.856 | $0,00036716 |
| 2026-09-01 | $376.944 | $26.986 | $0,00036604 |
| 2026-08-31 | $374.995 | $24.797 | $0,00037700 |
| 2026-08-30 | $388.521 | $25.846 | $0,00037505 |
| 2026-08-29 | $383.007 | $28.379 | $0,00038858 |
| 2026-08-28 | $405.983 | $32.866 | $0,00038306 |
| 2026-08-27 | $373.234 | $34.863 | $0,00040604 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
