Luce Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-15 | $406.412 | $31.739 | N/A |
| 2026-06-14 | $403.779 | $27.607 | $0,00040665 |
| 2026-06-13 | $391.527 | $45.809 | $0,00040383 |
| 2026-06-12 | $394.041 | $28.778 | $0,00039246 |
| 2026-06-11 | $375.574 | $34.504 | $0,00039413 |
| 2026-06-10 | $374.841 | $31.965 | $0,00037563 |
| 2026-06-09 | $391.743 | $40.815 | $0,00037526 |
| 2026-06-08 | $375.204 | $46.932 | $0,00039180 |
| 2026-06-07 | $351.822 | $32.575 | $0,00037569 |
| 2026-06-06 | $344.875 | $39.359 | $0,00035186 |
| 2026-06-05 | $361.688 | $32.283 | $0,00034492 |
| 2026-06-04 | $375.387 | $30.777 | $0,00036173 |
| 2026-06-03 | $379.422 | $40.866 | $0,00037886 |
| 2026-06-02 | $420.356 | $45.840 | $0,00037947 |
| 2026-06-01 | $435.035 | $41.946 | $0,00042005 |
| 2026-05-31 | $440.180 | $38.743 | $0,00043620 |
| 2026-05-30 | $439.171 | $34.697 | $0,00044008 |
| 2026-05-29 | $439.386 | $44.819 | $0,00043932 |
| 2026-05-28 | $451.565 | $37.346 | $0,00043943 |
| 2026-05-27 | $458.697 | $41.482 | $0,00045162 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
