Lucha Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $133.872 | $332,04 | N/A |
| 2026-03-23 | $128.841 | $13,57 | $0,01083131 |
| 2026-03-22 | $132.569 | $165,68 | $0,01041785 |
| 2026-03-21 | $134.269 | $42,29 | $0,01071929 |
| 2026-03-20 | $138.254 | $4,09 | $0,01085671 |
| 2026-03-19 | $138.529 | $23,28 | $0,01117958 |
| 2026-03-18 | $146.066 | $128,77 | $0,01120177 |
| 2026-03-17 | $147.833 | $265,60 | $0,01181143 |
| 2026-03-16 | $136.629 | $56,99 | $0,01195427 |
| 2026-03-15 | $132.647 | $32,09 | $0,01104831 |
| 2026-03-14 | $131.608 | $49,97 | $0,01072630 |
| 2026-03-13 | $130.998 | $26,65 | $0,01064228 |
| 2026-03-12 | $129.356 | $63,66 | $0,01058170 |
| 2026-03-11 | $128.008 | $127,09 | $0,01046150 |
| 2026-03-10 | $125.667 | $30,11 | $0,01035068 |
| 2026-03-09 | $122.126 | $19,43 | $0,01015444 |
| 2026-03-08 | $123.995 | $140,04 | $0,00987639 |
| 2026-03-07 | $124.362 | $69,48 | $0,01002421 |
| 2026-03-06 | $131.074 | $92,68 | $0,01005281 |
| 2026-03-05 | $133.477 | $155,26 | $0,01059903 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
